Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
QoWatt (QWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00025219 | $0.00025151 | $0.00026127 | $0.00026077 | $29 | - |
| Dec-13 2025 | $0.00026058 | $0.0002603 | $0.00026254 | $0.00026254 | $47 | - |
| Dec-12 2025 | $0.00025743 | $0.00025475 | $0.00026599 | $0.00026359 | $64 | - |
| Dec-11 2025 | $0.00026412 | $0.00026311 | $0.00027073 | $0.00027073 | $55 | - |
| Dec-10 2025 | $0.00027128 | $0.00027117 | $0.00027835 | $0.00027663 | $84 | - |
| Dec-09 2025 | $0.00027924 | $0.00027403 | $0.00028625 | $0.00027596 | $53 | - |
| Dec-08 2025 | $0.00027584 | $0.00027333 | $0.00028019 | $0.00027333 | $106 | - |
| Dec-07 2025 | $0.00027268 | $0.00026835 | $0.00027864 | $0.00027383 | $142 | - |
| Dec-06 2025 | $0.00027973 | $0.00027909 | $0.00029058 | $0.00028695 | $103 | - |
| Dec-05 2025 | $0.00029003 | $0.00026185 | $0.00029871 | $0.00026224 | $277 | - |
| Dec-04 2025 | $0.00025775 | $0.00025775 | $0.00027574 | $0.00027574 | $227 | - |
| Dec-03 2025 | $0.00027632 | $0.00026978 | $0.0002786 | $0.00027049 | $93 | - |
| Dec-02 2025 | $0.00027049 | $0.00024834 | $0.00027049 | $0.00024834 | $260 | - |
| Dec-01 2025 | $0.00024779 | $0.00024528 | $0.0002527 | $0.0002527 | $80 | - |
| Nov-30 2025 | $0.00026234 | $0.00024996 | $0.00026302 | $0.0002554 | $199 | - |