Market Cap $2.52T
-1.29%
Volume 24h $198.97B
0.16%
BTC % 54.02%
-0.31%
ETH % 9.52%
0.1%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
QoWatt (QWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00029262 | $0.00029262 | $0.00031514 | $0.00031146 | $85 | - |
| Feb-14 2026 | $0.00031375 | $0.0003004 | $0.00031409 | $0.0003004 | $181 | - |
| Feb-13 2026 | $0.00030022 | $0.00023582 | $0.00030022 | $0.00024249 | $1,338 | - |
| Feb-12 2026 | $0.00024112 | $0.00023717 | $0.00024611 | $0.0002398 | $67 | - |
| Feb-11 2026 | $0.00023858 | $0.0002302 | $0.0002409 | $0.00023402 | $69 | - |
| Feb-10 2026 | $0.00023441 | $0.00023441 | $0.00024249 | $0.00024139 | $160 | - |
| Feb-09 2026 | $0.00024174 | $0.00023835 | $0.00024975 | $0.00024498 | $92 | - |
| Feb-08 2026 | $0.00024776 | $0.00024405 | $0.00026096 | $0.00025342 | $155 | - |
| Feb-07 2026 | $0.00025726 | $0.00023942 | $0.00025726 | $0.00024405 | $118 | - |
| Feb-06 2026 | $0.00024502 | $0.00020379 | $0.00024641 | $0.00020379 | $468 | - |
| Feb-05 2026 | $0.00021755 | $0.00020866 | $0.00026512 | $0.00025942 | $1,474 | - |
| Feb-04 2026 | $0.00026076 | $0.00025225 | $0.00027226 | $0.00026499 | $327 | - |
| Feb-03 2026 | $0.00026458 | $0.00025031 | $0.00026796 | $0.00025553 | $356 | - |
| Feb-02 2026 | $0.00025551 | $0.00024731 | $0.00025808 | $0.00025288 | $174 | - |
| Feb-01 2026 | $0.00024934 | $0.00023099 | $0.00025245 | $0.0002318 | $883 | - |