Market Cap $3.19T
-0.2%
Volume 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
QoWatt (QWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00020548 | $0.00019038 | $0.00020612 | $0.00019038 | $274 | - |
| Jan-25 2026 | $0.00018906 | $0.00018858 | $0.00019992 | $0.00019992 | $68 | - |
| Jan-24 2026 | $0.00019954 | $0.00019831 | $0.00020082 | $0.00019993 | $44 | - |
| Jan-23 2026 | $0.00019912 | $0.00019912 | $0.00020268 | $0.00020026 | $69 | - |
| Jan-22 2026 | $0.00019897 | $0.00019701 | $0.00020471 | $0.0002035 | $21 | - |
| Jan-21 2026 | $0.00020235 | $0.00019673 | $0.0002034 | $0.00019821 | $29 | - |
| Jan-20 2026 | $0.00019851 | $0.00019833 | $0.00020741 | $0.0002062 | $31 | - |
| Jan-19 2026 | $0.00020416 | $0.00020386 | $0.00021133 | $0.00020825 | $299 | - |
| Jan-18 2026 | $0.00022264 | $0.00022081 | $0.00023861 | $0.00023861 | $138 | - |
| Jan-17 2026 | $0.00022442 | $0.00021244 | $0.00023045 | $0.00021244 | $109 | - |
| Jan-16 2026 | $0.00021186 | $0.00020627 | $0.00021186 | $0.00020722 | $7 | - |
| Jan-15 2026 | $0.00020722 | $0.00020556 | $0.00021328 | $0.00021297 | $40 | - |
| Jan-14 2026 | $0.0002128 | $0.00021271 | $0.00021788 | $0.0002169 | $26 | - |
| Jan-13 2026 | $0.00021717 | $0.00020569 | $0.00021717 | $0.00020569 | $54 | - |
| Jan-12 2026 | $0.00020693 | $0.00020674 | $0.00021397 | $0.00021239 | $41 | - |