Market Cap $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Coins
33.903
+2
Exchanges
885
Last update
3 Minutes ago
QoWatt (QWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00022314 | $0.00021275 | $0.00022314 | $0.00021627 | $96 | - |
| Jan-04 2026 | $0.00021506 | $0.00021446 | $0.00021828 | $0.00021602 | $28 | - |
| Jan-03 2026 | $0.0002152 | $0.00020952 | $0.00021554 | $0.00020952 | $35 | - |
| Jan-02 2026 | $0.00020985 | $0.00020387 | $0.00020985 | $0.00020499 | $19 | - |
| Jan-01 2026 | $0.0002052 | $0.00019207 | $0.0002052 | $0.00019665 | $66 | - |
| Dec-31 2025 | $0.00019544 | $0.00019486 | $0.00020159 | $0.00019943 | $35 | - |
| Dec-30 2025 | $0.00019993 | $0.00019583 | $0.00020243 | $0.00019978 | $117 | - |
| Dec-29 2025 | $0.00019988 | $0.00019988 | $0.00021625 | $0.0002132 | $164 | - |
| Dec-28 2025 | $0.00021316 | $0.00021238 | $0.00022099 | $0.00021593 | $36 | - |
| Dec-27 2025 | $0.00021563 | $0.00021146 | $0.00021563 | $0.00021146 | $17 | - |
| Dec-26 2025 | $0.00021148 | $0.00021148 | $0.00021765 | $0.0002126 | $105 | - |
| Dec-25 2025 | $0.00021556 | $0.00021556 | $0.00021958 | $0.00021958 | $9 | - |
| Dec-24 2025 | $0.00021893 | $0.00021352 | $0.00021938 | $0.00021938 | $52 | - |
| Dec-23 2025 | $0.00021925 | $0.00021593 | $0.00022019 | $0.00021986 | $63 | - |
| Dec-22 2025 | $0.00021989 | $0.0002191 | $0.00022603 | $0.00022603 | $111 | - |