Market Cap $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00600971 | $0.00589602 | $0.00648729 | $0.00648729 | $831,898 | $3,710,658 |
| Nov-30 2025 | $0.00650947 | $0.00624784 | $0.00661138 | $0.00627626 | $846,451 | $4,019,230 |
| Nov-29 2025 | $0.00640291 | $0.00632478 | $0.00706198 | $0.00697268 | $813,200 | $3,953,438 |
| Nov-28 2025 | $0.0069935 | $0.00616548 | $0.00743735 | $0.00616548 | $981,491 | $4,318,091 |
| Nov-27 2025 | $0.00612835 | $0.00612835 | $0.00641268 | $0.00628664 | $856,245 | $3,783,914 |
| Nov-26 2025 | $0.00640006 | $0.00592407 | $0.00645744 | $0.00593711 | $629,893 | $3,951,677 |
| Nov-25 2025 | $0.00595326 | $0.0057684 | $0.00613334 | $0.00593216 | $699,416 | $3,675,802 |
| Nov-24 2025 | $0.00598941 | $0.00565762 | $0.00627685 | $0.00608933 | $804,010 | $3,698,122 |
| Nov-23 2025 | $0.00610684 | $0.0057739 | $0.00729545 | $0.00729545 | $1,005,372 | $3,770,632 |
| Nov-22 2025 | $0.00686284 | $0.00466039 | $0.00686284 | $0.00466039 | $1,048,837 | $4,237,418 |
| Nov-21 2025 | $0.00473907 | $0.00473907 | $0.00500781 | $0.00489141 | $919,200 | $2,926,112 |
| Nov-20 2025 | $0.00511928 | $0.00445126 | $0.00567165 | $0.00449918 | $1,266,933 | $3,160,869 |
| Nov-19 2025 | $0.00462668 | $0.004176 | $0.00462668 | $0.00447018 | $867,098 | $2,856,716 |
| Nov-18 2025 | $0.00446299 | $0.00427486 | $0.00463818 | $0.00458361 | $949,786 | $2,755,647 |
| Nov-17 2025 | $0.00453384 | $0.00436746 | $0.00517448 | $0.00437255 | $730,532 | $1,110,803 |