Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.010962 | $0.010155 | $0.01102 | $0.010409 | $753,171 | $4,316,470 |
| Sep-28 2025 | $0.010379 | $0.00970787 | $0.010451 | $0.010048 | $574,625 | $4,086,945 |
| Sep-27 2025 | $0.00998663 | $0.00996693 | $0.010494 | $0.010459 | $631,800 | $3,932,397 |
| Sep-26 2025 | $0.010299 | $0.00990762 | $0.010769 | $0.00990762 | $666,222 | $4,055,526 |
| Sep-25 2025 | $0.00997206 | $0.00989457 | $0.011174 | $0.011141 | $503,433 | $3,926,659 |
| Sep-24 2025 | $0.011089 | $0.010772 | $0.011385 | $0.011293 | $622,904 | $4,366,535 |
| Sep-23 2025 | $0.0113 | $0.010935 | $0.011953 | $0.010989 | $607,446 | $4,449,582 |
| Sep-22 2025 | $0.010993 | $0.010625 | $0.012005 | $0.012005 | $662,968 | $4,329,053 |
| Sep-21 2025 | $0.012006 | $0.011152 | $0.012237 | $0.011152 | $866,793 | $4,727,774 |
| Sep-20 2025 | $0.011137 | $0.011137 | $0.012954 | $0.012066 | $716,220 | $4,385,596 |
| Sep-19 2025 | $0.012462 | $0.01195 | $0.013881 | $0.013781 | $596,979 | $4,907,288 |
| Sep-18 2025 | $0.013836 | $0.013824 | $0.01492 | $0.014258 | $617,482 | $5,448,173 |
| Sep-17 2025 | $0.014046 | $0.013779 | $0.015365 | $0.01517 | $609,398 | $5,530,928 |
| Sep-16 2025 | $0.01519 | $0.013345 | $0.01519 | $0.014035 | $657,938 | $5,981,626 |
| Sep-15 2025 | $0.014148 | $0.013831 | $0.017539 | $0.014493 | $1,075,540 | $5,571,327 |