Market Cap $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Coins
28.418
+21
Exchanges
885
Last update
51 Seconds ago
QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.137122 | $0.137122 | $0.146429 | $0.140333 | $517,723 | $9,886,556 |
| Aug-06 2024 | $0.140351 | $0.139056 | $0.143568 | $0.139304 | $726,742 | $10,119,311 |
| Aug-05 2024 | $0.138698 | $0.122298 | $0.151837 | $0.151837 | $646,336 | $10,000,134 |
| Aug-04 2024 | $0.151084 | $0.150498 | $0.164693 | $0.164693 | $757,043 | $10,893,227 |
| Aug-03 2024 | $0.165188 | $0.165188 | $0.173655 | $0.173655 | $559,645 | $11,910,077 |
| Aug-02 2024 | $0.173873 | $0.173873 | $0.183351 | $0.183351 | $612,263 | $12,536,298 |
| Aug-01 2024 | $0.18114 | $0.174372 | $0.191268 | $0.190497 | $966,696 | $13,060,216 |
| Jul-31 2024 | $0.191037 | $0.190896 | $0.204368 | $0.204368 | $735,406 | $12,857,997 |
| Jul-30 2024 | $0.204475 | $0.204475 | $0.209603 | $0.20931 | $454,836 | $13,762,398 |
| Jul-29 2024 | $0.209589 | $0.209589 | $0.214437 | $0.213118 | $681,586 | $14,106,656 |
| Jul-28 2024 | $0.213145 | $0.21276 | $0.219879 | $0.219879 | $631,162 | $14,345,962 |
| Jul-27 2024 | $0.221283 | $0.218948 | $0.228069 | $0.227361 | $752,901 | $14,893,676 |
| Jul-26 2024 | $0.227385 | $0.217822 | $0.227846 | $0.217822 | $627,167 | $15,304,398 |
| Jul-25 2024 | $0.217902 | $0.217864 | $0.219413 | $0.219311 | $646,015 | $14,666,142 |
| Jul-24 2024 | $0.219432 | $0.2187 | $0.224714 | $0.224714 | $712,306 | $14,769,105 |