Market Cap $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Coins
28.732
+11
Exchanges
885
Last update
49 Seconds ago
QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.085934 | $0.084049 | $0.087925 | $0.087775 | $203,459 | $7,162,094 |
| Sep-10 2024 | $0.08789 | $0.086975 | $0.093402 | $0.093196 | $172,121 | $7,325,183 |
| Sep-09 2024 | $0.09321 | $0.090023 | $0.093231 | $0.092016 | $316,536 | $7,768,500 |
| Sep-08 2024 | $0.092074 | $0.088517 | $0.092397 | $0.088517 | $445,576 | $7,673,859 |
| Sep-07 2024 | $0.089632 | $0.080932 | $0.093551 | $0.080932 | $524,504 | $7,470,291 |
| Sep-06 2024 | $0.080603 | $0.074618 | $0.084866 | $0.074618 | $563,317 | $6,717,801 |
| Sep-05 2024 | $0.074588 | $0.074445 | $0.081288 | $0.081288 | $459,176 | $6,216,483 |
| Sep-04 2024 | $0.081436 | $0.074152 | $0.081436 | $0.075915 | $514,559 | $6,787,276 |
| Sep-03 2024 | $0.075746 | $0.072538 | $0.082025 | $0.072538 | $570,505 | $6,313,021 |
| Sep-02 2024 | $0.072482 | $0.06569 | $0.076864 | $0.076864 | $721,343 | $6,041,002 |
| Sep-01 2024 | $0.079017 | $0.077125 | $0.088759 | $0.088738 | $489,443 | $6,585,617 |
| Aug-31 2024 | $0.088952 | $0.088882 | $0.09196 | $0.09162 | $355,224 | $7,413,634 |
| Aug-30 2024 | $0.091422 | $0.090649 | $0.101323 | $0.101323 | $663,202 | $7,619,553 |
| Aug-29 2024 | $0.100667 | $0.098361 | $0.128754 | $0.128635 | $1,056,281 | $7,258,142 |
| Aug-28 2024 | $0.128575 | $0.125303 | $0.13052 | $0.125919 | $393,233 | $9,270,278 |