Market Cap R50.61T -2%
Volume 24h R2.85T -6.91%
BTC % 49.35% -0.68%
ETH % 16.85% 1%
Coins 27.422 +18
Exchanges 885
Last update 3 Minutes ago
QMGF QMGF

QMGF (QMGF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2023 R0.710238 R0.710238 R0.710238 R0.710238 - -
Sep-27 2023 R0.710238 R0.710238 R0.710238 R0.710238 - -
Sep-26 2023 R0.710238 R0.710238 R0.710238 R0.710238 - -
Sep-25 2023 R0.710238 R0.710238 R0.710238 R0.710238 - -
Sep-24 2023 R0.710238 R0.710238 R0.710238 R0.710238 - -
Sep-23 2023 R0.710238 R0.710238 R0.710238 R0.710238 - -
Sep-22 2023 R0.710238 R0.710026 R0.71025 R0.710223 - -
Sep-21 2023 R0.710268 R0.710121 R0.71183 R0.71183 R66 -
Sep-20 2023 R0.71183 R0.71183 R0.71183 R0.71183 - -
Sep-19 2023 R0.71183 R0.71183 R0.71183 R0.71183 - -
Sep-18 2023 R0.71183 R0.71183 R0.71183 R0.71183 - -
Sep-17 2023 R0.71183 R0.711618 R0.711886 R0.711647 - -
Sep-16 2023 R0.711728 R0.711607 R0.713944 R0.713944 R120 -
Sep-15 2023 R0.713944 R0.713605 R0.713975 R0.713884 - -
Sep-14 2023 R0.713947 R0.713586 R0.714559 R0.714559 R42 -

Historical and market price analysis of QMGF (QMGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76966 ZAR.