Market Cap RM12.83T 0.26%
Volume 24h RM751.52B -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
QMGF QMGF

QMGF (QMGF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2023 RM0.177998 RM0.177998 RM0.177998 RM0.177998 - -
Sep-27 2023 RM0.177998 RM0.177998 RM0.177998 RM0.177998 - -
Sep-26 2023 RM0.177998 RM0.177998 RM0.177998 RM0.177998 - -
Sep-25 2023 RM0.177998 RM0.177998 RM0.177998 RM0.177998 - -
Sep-24 2023 RM0.177998 RM0.177998 RM0.177998 RM0.177998 - -
Sep-23 2023 RM0.177998 RM0.177998 RM0.177998 RM0.177998 - -
Sep-22 2023 RM0.177998 RM0.177944 RM0.178001 RM0.177994 - -
Sep-21 2023 RM0.178005 RM0.177968 RM0.178397 RM0.178397 RM17 -
Sep-20 2023 RM0.178397 RM0.178397 RM0.178397 RM0.178397 - -
Sep-19 2023 RM0.178397 RM0.178397 RM0.178397 RM0.178397 - -
Sep-18 2023 RM0.178397 RM0.178397 RM0.178397 RM0.178397 - -
Sep-17 2023 RM0.178397 RM0.178343 RM0.178411 RM0.178351 - -
Sep-16 2023 RM0.178371 RM0.178341 RM0.178926 RM0.178926 RM30 -
Sep-15 2023 RM0.178926 RM0.178841 RM0.178934 RM0.178911 - -
Sep-14 2023 RM0.178927 RM0.178836 RM0.17908 RM0.17908 RM11 -

Historical and market price analysis of QMGF (QMGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.704 MYR.