Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0080407 | $0.00785945 | $0.00807979 | $0.00796793 | $56,339 | - |
Jul-25 2024 | $0.0078799 | $0.00756819 | $0.00800001 | $0.0078189 | $50,696 | - |
Jul-24 2024 | $0.00782868 | $0.00630959 | $0.0079907 | $0.0063106 | $44,413 | - |
Jul-23 2024 | $0.00631062 | $0.00614136 | $0.00632218 | $0.00632207 | $58,225 | - |
Jul-22 2024 | $0.00632416 | $0.00616021 | $0.00632416 | $0.00617294 | $54,069 | - |
Jul-21 2024 | $0.00622085 | $0.00612216 | $0.00624289 | $0.00624289 | $49,063 | - |
Jul-20 2024 | $0.006213 | $0.00615409 | $0.00625348 | $0.00620443 | $50,744 | - |
Jul-19 2024 | $0.00618365 | $0.00603901 | $0.00625384 | $0.00622887 | $46,481 | - |
Jul-18 2024 | $0.0062491 | $0.00530058 | $0.0062491 | $0.00539044 | $48,794 | - |
Jul-17 2024 | $0.00540085 | $0.00502196 | $0.00598324 | $0.00597382 | $52,328 | - |
Jul-16 2024 | $0.0059821 | $0.00590285 | $0.00685588 | $0.00680429 | $42,569 | - |
Jul-15 2024 | $0.00678389 | $0.00678389 | $0.0079133 | $0.00755227 | $83,103 | - |
Jul-14 2024 | $0.00769286 | $0.00705304 | $0.00773208 | $0.00750256 | $104,468 | - |
Jul-13 2024 | $0.0075411 | $0.00742124 | $0.00797168 | $0.00743266 | $76,608 | - |
Jul-12 2024 | $0.00728183 | $0.00723159 | $0.00756073 | $0.00749035 | $122,890 | - |