Market Cap $2.99T
-1.13%
Volume 24h $253.70B
-48.63%
BTC % 55.08%
0.9%
ETH % 10.57%
-2.93%
Coins
34.180
+5
Exchanges
885
Last update
1 minute ago
Qlindo (QLINDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00027892 | $0.00026952 | $0.0002791 | $0.00026957 | $24,844 | - |
| Jan-29 2026 | $0.00026956 | $0.00026705 | $0.00029027 | $0.00027878 | $300 | - |
| Jan-28 2026 | $0.00027881 | $0.00027848 | $0.00032025 | $0.00031386 | $20,626 | - |
| Jan-27 2026 | $0.00031392 | $0.00030795 | $0.00031392 | $0.00030805 | $21,893 | - |
| Jan-26 2026 | $0.00031494 | $0.00030029 | $0.00039481 | $0.00030803 | $32,020 | - |
| Jan-25 2026 | $0.00030805 | $0.00030068 | $0.00030814 | $0.00030791 | $21,694 | - |
| Jan-24 2026 | $0.00030791 | $0.00029314 | $0.00030791 | $0.0003052 | $20,251 | - |
| Jan-23 2026 | $0.00030523 | $0.00029671 | $0.00034647 | $0.00032605 | $3,428 | - |
| Jan-22 2026 | $0.00032606 | $0.00031935 | $0.00034669 | $0.00034003 | $21,946 | - |
| Jan-21 2026 | $0.00033995 | $0.00032099 | $0.00033995 | $0.00032099 | $23,253 | - |
| Jan-20 2026 | $0.000321 | $0.000321 | $0.00033995 | $0.00033975 | $22,740 | - |
| Jan-19 2026 | $0.00033977 | $0.00031946 | $0.00036985 | $0.0003196 | $25,501 | - |
| Jan-18 2026 | $0.00031951 | $0.00029626 | $0.00032062 | $0.00029627 | $239 | - |
| Jan-17 2026 | $0.00029626 | $0.00029577 | $0.00029629 | $0.00029623 | $9 | - |
| Jan-16 2026 | $0.00029626 | $0.00027618 | $0.00030827 | $0.00027619 | $405 | - |