Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
Qitchain Network (QTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.06411 | $0.058689 | $0.06411 | $0.061532 | $17,709 | - |
| Sep-27 2025 | $0.061923 | $0.059763 | $0.06244 | $0.062363 | $16,539 | - |
| Sep-26 2025 | $0.0623 | $0.060677 | $0.062435 | $0.06076 | $17,747 | - |
| Sep-25 2025 | $0.060991 | $0.060245 | $0.063186 | $0.063141 | $17,778 | - |
| Sep-24 2025 | $0.063156 | $0.062385 | $0.06316 | $0.062682 | $17,050 | - |
| Sep-23 2025 | $0.062739 | $0.05605 | $0.066305 | $0.066305 | $18,867 | - |
| Sep-22 2025 | $0.066306 | $0.063218 | $0.067856 | $0.067836 | $18,790 | - |
| Sep-21 2025 | $0.067815 | $0.067031 | $0.06797 | $0.067514 | $15,698 | - |
| Sep-20 2025 | $0.067546 | $0.066903 | $0.067546 | $0.067342 | $18,376 | - |
| Sep-19 2025 | $0.067503 | $0.067364 | $0.068979 | $0.06872 | $11,246 | - |
| Sep-18 2025 | $0.06899 | $0.068583 | $0.069299 | $0.069093 | $18,751 | - |
| Sep-17 2025 | $0.068522 | $0.066676 | $0.068522 | $0.067631 | $4,351 | - |
| Sep-16 2025 | $0.068031 | $0.064009 | $0.068317 | $0.067712 | $6,046 | - |
| Sep-15 2025 | $0.06778 | $0.065842 | $0.069222 | $0.068743 | $9,891 | - |
| Sep-14 2025 | $0.06926 | $0.068408 | $0.070302 | $0.070162 | $17,543 | - |