Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.040494 | $0.03903 | $0.046954 | $0.040587 | $4,019 | - |
Aug-29 2024 | $0.040574 | $0.040107 | $0.0467 | $0.042095 | $9,431 | - |
Aug-28 2024 | $0.041928 | $0.037973 | $0.041951 | $0.040009 | $5,755 | - |
Aug-27 2024 | $0.040014 | $0.037377 | $0.042015 | $0.037385 | $6,473 | - |
Aug-26 2024 | $0.037378 | $0.036015 | $0.039515 | $0.036268 | $5,101 | - |
Aug-25 2024 | $0.036327 | $0.034558 | $0.038316 | $0.038316 | $4,560 | - |
Aug-24 2024 | $0.038319 | $0.034146 | $0.038614 | $0.034146 | $1,691 | - |
Aug-23 2024 | $0.034125 | $0.029392 | $0.035014 | $0.029392 | $1,600 | - |
Aug-22 2024 | $0.030714 | $0.028835 | $0.033162 | $0.028835 | $1,677 | - |
Aug-21 2024 | $0.028828 | $0.028045 | $0.030231 | $0.029062 | $1,822 | - |
Aug-20 2024 | $0.029062 | $0.027885 | $0.031012 | $0.029002 | $2,431 | - |
Aug-19 2024 | $0.02981 | $0.029184 | $0.031542 | $0.029202 | $1,836 | - |
Aug-18 2024 | $0.029997 | $0.028632 | $0.031593 | $0.030058 | $1,270 | - |
Aug-17 2024 | $0.030053 | $0.02902 | $0.031624 | $0.02902 | $1,309 | - |
Aug-16 2024 | $0.029016 | $0.027412 | $0.030003 | $0.027621 | $1,230 | - |