Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Qatar Inu Token QATAR

Qatar Inu Token (QATAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 - -
Dec-22 2022 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 - -
Dec-21 2022 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 - -
Dec-20 2022 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 - -
Dec-19 2022 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 - -
Dec-18 2022 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 NZ$0.0000095068 - -
Dec-17 2022 NZ$0.0000095068 NZ$0.0000095033 NZ$0.0000095068 NZ$0.0000095033 - -
Dec-16 2022 NZ$0.0000095078 NZ$0.0000094321 NZ$0.00001041 NZ$0.0000103 - -
Dec-15 2022 NZ$0.0000103 NZ$0.00001026 NZ$0.00001085 NZ$0.00001084 NZ$34 -
Dec-14 2022 NZ$0.00001083 NZ$0.00001079 NZ$0.00001118 NZ$0.00001114 NZ$232 -
Dec-13 2022 NZ$0.00001113 NZ$0.00001037 NZ$0.0000112 NZ$0.00001051 NZ$492 -
Dec-12 2022 NZ$0.00001051 NZ$0.00001051 NZ$0.00001051 NZ$0.00001051 - -
Dec-11 2022 NZ$0.00001051 NZ$0.00001051 NZ$0.00001051 NZ$0.00001051 - -
Dec-10 2022 NZ$0.00001051 NZ$0.00001051 NZ$0.00001052 NZ$0.00001052 - -
Dec-09 2022 NZ$0.00001052 NZ$0.00001047 NZ$0.00001076 NZ$0.00001067 - -

Historical and market price analysis of Qatar Inu Token (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.