Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Qatar Inu Token QATAR

Qatar Inu Token (QATAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk0.000626 Tk0.000626 Tk0.000626 Tk0.000626 - -
Dec-22 2022 Tk0.000626 Tk0.000626 Tk0.000626 Tk0.000626 - -
Dec-21 2022 Tk0.000626 Tk0.000626 Tk0.000626 Tk0.000626 - -
Dec-20 2022 Tk0.000626 Tk0.000626 Tk0.000626 Tk0.000626 - -
Dec-19 2022 Tk0.000626 Tk0.000626 Tk0.000626 Tk0.000626 - -
Dec-18 2022 Tk0.000626 Tk0.000626 Tk0.000626 Tk0.000626 - -
Dec-17 2022 Tk0.000626 Tk0.00062578 Tk0.000626 Tk0.00062578 - -
Dec-16 2022 Tk0.00062607 Tk0.00062109 Tk0.00068581 Tk0.00067867 - -
Dec-15 2022 Tk0.00067857 Tk0.00067594 Tk0.00071508 Tk0.0007138 Tk2,243 -
Dec-14 2022 Tk0.00071317 Tk0.00071081 Tk0.0007368 Tk0.00073373 Tk15,306 -
Dec-13 2022 Tk0.00073349 Tk0.00068335 Tk0.00073771 Tk0.00069271 Tk32,409 -
Dec-12 2022 Tk0.00069271 Tk0.00069271 Tk0.00069271 Tk0.00069271 - -
Dec-11 2022 Tk0.00069271 Tk0.00069271 Tk0.00069271 Tk0.00069271 - -
Dec-10 2022 Tk0.00069271 Tk0.00069271 Tk0.00069278 Tk0.00069278 - -
Dec-09 2022 Tk0.00069278 Tk0.00068999 Tk0.00070872 Tk0.00070288 - -

Historical and market price analysis of Qatar Inu Token (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.