Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
QANplatform (QANX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.024939 | $0.022752 | $0.024939 | $0.023298 | $196,081 | - |
| Nov-10 2024 | $0.023586 | $0.021971 | $0.02403 | $0.023944 | $388,259 | - |
| Nov-09 2024 | $0.024008 | $0.023643 | $0.024565 | $0.023672 | $196,177 | - |
| Nov-08 2024 | $0.023833 | $0.023269 | $0.025425 | $0.025308 | $189,130 | - |
| Nov-07 2024 | $0.025571 | $0.023652 | $0.026104 | $0.025288 | $275,643 | - |
| Nov-06 2024 | $0.02527 | $0.0248 | $0.026682 | $0.025604 | $232,317 | - |
| Nov-05 2024 | $0.025508 | $0.023084 | $0.025508 | $0.023297 | $223,677 | - |
| Nov-04 2024 | $0.023235 | $0.022675 | $0.024275 | $0.023699 | $92,876 | - |
| Nov-03 2024 | $0.023605 | $0.023368 | $0.024216 | $0.024216 | $93,563 | - |
| Nov-02 2024 | $0.024452 | $0.024116 | $0.02501 | $0.02501 | $68,631 | - |
| Nov-01 2024 | $0.02487 | $0.024648 | $0.025339 | $0.024681 | $72,628 | - |
| Oct-31 2024 | $0.024627 | $0.024553 | $0.02649 | $0.02642 | $122,671 | - |
| Oct-30 2024 | $0.026153 | $0.025311 | $0.026506 | $0.026244 | $105,427 | - |
| Oct-29 2024 | $0.026243 | $0.025566 | $0.028288 | $0.027886 | $291,372 | - |
| Oct-28 2024 | $0.027885 | $0.025313 | $0.028124 | $0.025543 | $454,608 | - |