Market Cap $4.03T 3.06%
Volume 24h $310.37B 27.16%
BTC % 55.06% 0.23%
ETH % 12.06% 2.07%
Coins 33.460 +11
Exchanges 885
Last update 1 minute ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.024919 $0.023928 $0.024942 $0.024116 $153,940 $44,157,605
Oct-18 2025 $0.024226 $0.024121 $0.024819 $0.024371 $124,774 $42,928,955
Oct-17 2025 $0.024749 $0.024292 $0.025632 $0.025632 $185,067 $43,855,464
Oct-16 2025 $0.025679 $0.025432 $0.026071 $0.025798 $128,326 $45,503,464
Oct-15 2025 $0.025668 $0.025585 $0.026316 $0.02586 $177,251 $45,483,716
Oct-14 2025 $0.025853 $0.025027 $0.026215 $0.026215 $240,608 $45,812,724
Oct-13 2025 $0.026188 $0.025707 $0.027397 $0.027329 $243,034 $46,405,110
Oct-12 2025 $0.026803 $0.024348 $0.027552 $0.024645 $276,363 $47,495,641
Oct-11 2025 $0.024709 $0.024442 $0.025455 $0.025371 $228,976 $43,784,671
Oct-10 2025 $0.025248 $0.025026 $0.02708 $0.027034 $430,320 $44,740,426
Oct-09 2025 $0.027052 $0.026737 $0.028809 $0.028809 $203,551 $47,935,890
Oct-08 2025 $0.028765 $0.028483 $0.02908 $0.02881 $112,438 $50,970,801
Oct-07 2025 $0.028824 $0.028529 $0.029632 $0.029227 $208,241 $51,074,887
Oct-06 2025 $0.029212 $0.028621 $0.030113 $0.028621 $229,458 $51,762,544
Oct-05 2025 $0.028613 $0.028575 $0.029964 $0.029864 $158,854 $50,701,700

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1514 days, from day 08-28-2021.