Market Cap $4.05T
-0.34%
Volume 24h $322.02B
-4.05%
BTC % 57.06%
0.01%
ETH % 11.06%
-0.36%
Coins
32.618
+15
Exchanges
885
Last update
15 Seconds ago
QANplatform (QANX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.033614 | $0.033614 | $0.038968 | $0.038968 | $417,884 | - |
| Jul-29 2025 | $0.038871 | $0.037651 | $0.042932 | $0.037729 | $1,145,724 | - |
| Jul-28 2025 | $0.037942 | $0.035675 | $0.03865 | $0.035675 | $614,947 | - |
| Jul-27 2025 | $0.035362 | $0.034352 | $0.03588 | $0.035263 | $417,952 | - |
| Jul-26 2025 | $0.035252 | $0.034675 | $0.035267 | $0.035177 | $291,702 | - |
| Jul-25 2025 | $0.034896 | $0.034264 | $0.035193 | $0.035193 | $269,674 | - |
| Jul-24 2025 | $0.035438 | $0.034391 | $0.035556 | $0.034905 | $322,882 | - |
| Jul-23 2025 | $0.034789 | $0.032839 | $0.035106 | $0.033105 | $341,981 | - |
| Jul-22 2025 | $0.032866 | $0.032204 | $0.032866 | $0.032716 | $193,361 | - |
| Jul-21 2025 | $0.032648 | $0.032648 | $0.033633 | $0.033602 | $195,937 | - |
| Jul-20 2025 | $0.033583 | $0.033399 | $0.034121 | $0.033422 | $181,583 | - |
| Jul-19 2025 | $0.033372 | $0.033298 | $0.034063 | $0.033441 | $205,278 | - |
| Jul-18 2025 | $0.03342 | $0.033354 | $0.03462 | $0.03462 | $224,721 | - |
| Jul-17 2025 | $0.034366 | $0.034176 | $0.035171 | $0.035017 | $319,512 | - |
| Jul-16 2025 | $0.035028 | $0.033042 | $0.035066 | $0.033046 | $257,562 | - |