Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.025831 | $0.025687 | $0.02628 | $0.026244 | $496,991 | - |
Oct-04 2024 | $0.026248 | $0.02449 | $0.026612 | $0.024543 | $586,535 | - |
Oct-03 2024 | $0.024441 | $0.023895 | $0.025276 | $0.024516 | $550,998 | - |
Oct-02 2024 | $0.02448 | $0.024439 | $0.025633 | $0.025029 | $556,099 | - |
Oct-01 2024 | $0.025106 | $0.025106 | $0.027611 | $0.025772 | $578,649 | - |
Sep-30 2024 | $0.025835 | $0.02564 | $0.028544 | $0.028544 | $583,973 | - |
Sep-29 2024 | $0.028615 | $0.026241 | $0.029273 | $0.027232 | $670,158 | - |
Sep-28 2024 | $0.027475 | $0.026063 | $0.027612 | $0.026402 | $548,071 | - |
Sep-27 2024 | $0.026375 | $0.02461 | $0.026664 | $0.026554 | $833,100 | - |
Sep-26 2024 | $0.026674 | $0.026393 | $0.02685 | $0.026591 | $605,818 | - |
Sep-25 2024 | $0.026586 | $0.025578 | $0.026586 | $0.026448 | $645,708 | - |
Sep-24 2024 | $0.026429 | $0.025689 | $0.026705 | $0.02599 | $610,785 | - |
Sep-23 2024 | $0.025932 | $0.025932 | $0.029329 | $0.028655 | $725,154 | - |
Sep-22 2024 | $0.028666 | $0.02745 | $0.028789 | $0.02767 | $529,099 | - |
Sep-21 2024 | $0.027383 | $0.027383 | $0.030334 | $0.030334 | $566,793 | - |