Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
QANplatform (QANX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.024919 | $0.023928 | $0.024942 | $0.024116 | $153,940 | $44,157,605 |
| Oct-18 2025 | $0.024226 | $0.024121 | $0.024819 | $0.024371 | $124,774 | $42,928,955 |
| Oct-17 2025 | $0.024749 | $0.024292 | $0.025632 | $0.025632 | $185,067 | $43,855,464 |
| Oct-16 2025 | $0.025679 | $0.025432 | $0.026071 | $0.025798 | $128,326 | $45,503,464 |
| Oct-15 2025 | $0.025668 | $0.025585 | $0.026316 | $0.02586 | $177,251 | $45,483,716 |
| Oct-14 2025 | $0.025853 | $0.025027 | $0.026215 | $0.026215 | $240,608 | $45,812,724 |
| Oct-13 2025 | $0.026188 | $0.025707 | $0.027397 | $0.027329 | $243,034 | $46,405,110 |
| Oct-12 2025 | $0.026803 | $0.024348 | $0.027552 | $0.024645 | $276,363 | $47,495,641 |
| Oct-11 2025 | $0.024709 | $0.024442 | $0.025455 | $0.025371 | $228,976 | $43,784,671 |
| Oct-10 2025 | $0.025248 | $0.025026 | $0.02708 | $0.027034 | $430,320 | $44,740,426 |
| Oct-09 2025 | $0.027052 | $0.026737 | $0.028809 | $0.028809 | $203,551 | $47,935,890 |
| Oct-08 2025 | $0.028765 | $0.028483 | $0.02908 | $0.02881 | $112,438 | $50,970,801 |
| Oct-07 2025 | $0.028824 | $0.028529 | $0.029632 | $0.029227 | $208,241 | $51,074,887 |
| Oct-06 2025 | $0.029212 | $0.028621 | $0.030113 | $0.028621 | $229,458 | $51,762,544 |
| Oct-05 2025 | $0.028613 | $0.028575 | $0.029964 | $0.029864 | $158,854 | $50,701,700 |