Market Cap $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Coins
33.748
+13
Exchanges
885
Last update
52 Seconds ago
QANplatform (QANX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0218 | $0.0218 | $0.022299 | $0.022203 | $216,167 | $38,632,651 |
| Nov-29 2025 | $0.022212 | $0.021439 | $0.022249 | $0.02176 | $144,443 | $39,362,138 |
| Nov-28 2025 | $0.021833 | $0.021387 | $0.022077 | $0.021963 | $145,959 | $38,690,477 |
| Nov-27 2025 | $0.022054 | $0.022054 | $0.022683 | $0.02258 | $157,275 | $39,081,529 |
| Nov-26 2025 | $0.022598 | $0.021996 | $0.02261 | $0.022245 | $109,690 | $40,046,220 |
| Nov-25 2025 | $0.022248 | $0.02199 | $0.022312 | $0.022111 | $120,665 | $39,425,271 |
| Nov-24 2025 | $0.022099 | $0.021693 | $0.022572 | $0.021855 | $148,261 | $39,161,659 |
| Nov-23 2025 | $0.022019 | $0.021321 | $0.022229 | $0.021321 | $160,316 | $39,020,124 |
| Nov-22 2025 | $0.02136 | $0.02125 | $0.021934 | $0.021888 | $123,999 | $37,852,357 |
| Nov-21 2025 | $0.02166 | $0.020768 | $0.022187 | $0.022143 | $245,825 | $38,384,625 |
| Nov-20 2025 | $0.022254 | $0.021826 | $0.022794 | $0.022548 | $209,480 | $39,436,100 |
| Nov-19 2025 | $0.022496 | $0.022075 | $0.023643 | $0.023296 | $230,845 | $39,863,292 |
| Nov-18 2025 | $0.023256 | $0.02246 | $0.023429 | $0.022748 | $204,845 | $41,210,937 |
| Nov-17 2025 | $0.022816 | $0.022539 | $0.02345 | $0.023145 | $140,647 | $40,430,843 |
| Nov-16 2025 | $0.023167 | $0.023167 | $0.023851 | $0.023748 | $93,355 | $41,052,477 |