Market Cap $3.52T
0.18%
Volume 24h $134.59B
-45.28%
BTC % 61.01%
0%
ETH % 8.57%
0%
Coins
32.326
+4
Exchanges
885
Last update
40 Seconds ago
QANplatform (QANX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.037498 | $0.036527 | $0.039345 | $0.036922 | $641,008 | - |
| Jul-03 2025 | $0.037004 | $0.030674 | $0.037004 | $0.030854 | $601,031 | - |
| Jul-02 2025 | $0.030836 | $0.02963 | $0.031075 | $0.029665 | $224,611 | - |
| Jul-01 2025 | $0.029687 | $0.029612 | $0.030649 | $0.029728 | $332,435 | - |
| Jun-30 2025 | $0.029679 | $0.028202 | $0.029682 | $0.028202 | $337,892 | - |
| Jun-29 2025 | $0.028124 | $0.027815 | $0.029477 | $0.028528 | $309,041 | - |
| Jun-28 2025 | $0.028597 | $0.027916 | $0.028681 | $0.028565 | $310,618 | - |
| Jun-27 2025 | $0.028821 | $0.025444 | $0.029721 | $0.025683 | $888,389 | - |
| Jun-26 2025 | $0.025115 | $0.021488 | $0.025318 | $0.021488 | $528,849 | - |
| Jun-25 2025 | $0.021483 | $0.021354 | $0.022018 | $0.021435 | $223,753 | - |
| Jun-24 2025 | $0.021543 | $0.021459 | $0.02212 | $0.021707 | $200,767 | - |
| Jun-23 2025 | $0.021705 | $0.021281 | $0.02173 | $0.021281 | $177,016 | - |
| Jun-22 2025 | $0.021239 | $0.021218 | $0.022837 | $0.022501 | $331,351 | - |
| Jun-21 2025 | $0.022587 | $0.022587 | $0.023486 | $0.023388 | $216,536 | - |
| Jun-20 2025 | $0.0231 | $0.0231 | $0.023859 | $0.0238 | $221,042 | - |