Market Cap $2.36T
-3.16%
Volume 24h $203.26B
19.49%
BTC % 53.55%
-0.93%
ETH % 9.33%
-0.1%
Coins
34.257
+8
Exchanges
885
Last update
2 Minutes ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.050555 | $0.04931 | $0.052061 | $0.052061 | $16,124,435 | $290,695,890 |
| Feb-22 2026 | $0.052026 | $0.05151 | $0.053541 | $0.053541 | $9,148,818 | $299,152,831 |
| Feb-21 2026 | $0.053604 | $0.053533 | $0.0552 | $0.054092 | $9,957,657 | $308,225,116 |
| Feb-20 2026 | $0.054102 | $0.051862 | $0.054581 | $0.052836 | $17,677,206 | $311,086,056 |
| Feb-19 2026 | $0.052875 | $0.051308 | $0.054045 | $0.053526 | $14,813,337 | $304,035,478 |
| Feb-18 2026 | $0.053516 | $0.053199 | $0.057386 | $0.056615 | $16,589,347 | $307,717,232 |
| Feb-17 2026 | $0.056589 | $0.05531 | $0.057279 | $0.056942 | $15,201,151 | $325,391,367 |
| Feb-16 2026 | $0.056956 | $0.05503 | $0.057956 | $0.057239 | $23,647,047 | $327,501,696 |
| Feb-15 2026 | $0.057236 | $0.054953 | $0.058294 | $0.058294 | $35,385,253 | $329,111,255 |
| Feb-14 2026 | $0.058427 | $0.04927 | $0.062393 | $0.049427 | $134,780,553 | $335,956,903 |
| Feb-13 2026 | $0.049444 | $0.045892 | $0.050498 | $0.046687 | $27,745,475 | $284,307,418 |
| Feb-12 2026 | $0.04669 | $0.043892 | $0.046848 | $0.043892 | $22,905,393 | $268,470,357 |
| Feb-11 2026 | $0.043777 | $0.042269 | $0.045167 | $0.044841 | $17,179,253 | $251,720,296 |
| Feb-10 2026 | $0.044814 | $0.044165 | $0.046268 | $0.045846 | $14,274,298 | $257,681,185 |
| Feb-09 2026 | $0.045778 | $0.043848 | $0.046224 | $0.045815 | $17,546,996 | $263,223,879 |