Market Cap $2.55T
-3.36%
Volume 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Coins
34.429
+8
Exchanges
885
Last update
2 Minutes ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.040223 | $0.040021 | $0.041066 | $0.040166 | $14,087,676 | $231,284,449 |
| Mar-24 2026 | $0.040193 | $0.039192 | $0.040773 | $0.040314 | $14,008,064 | $231,111,328 |
| Mar-23 2026 | $0.040251 | $0.038287 | $0.041492 | $0.0385 | $19,519,522 | $231,444,081 |
| Mar-22 2026 | $0.038391 | $0.038343 | $0.042451 | $0.041636 | $25,988,983 | $220,749,344 |
| Mar-21 2026 | $0.04203 | $0.04203 | $0.043724 | $0.043443 | $9,241,324 | $241,672,399 |
| Mar-20 2026 | $0.043417 | $0.042704 | $0.045247 | $0.044927 | $15,778,427 | $249,650,038 |
| Mar-19 2026 | $0.044894 | $0.043632 | $0.047111 | $0.047036 | $13,761,467 | $258,143,897 |
| Mar-18 2026 | $0.047031 | $0.046766 | $0.050756 | $0.049863 | $12,357,385 | $270,431,092 |
| Mar-17 2026 | $0.04985 | $0.048902 | $0.050565 | $0.050361 | $13,433,337 | $286,640,943 |
| Mar-16 2026 | $0.050382 | $0.048288 | $0.050672 | $0.048524 | $15,361,064 | $289,699,994 |
| Mar-15 2026 | $0.048368 | $0.047861 | $0.049249 | $0.048549 | $12,408,069 | $278,119,919 |
| Mar-14 2026 | $0.048531 | $0.047376 | $0.049789 | $0.04814 | $11,057,061 | $279,052,459 |
| Mar-13 2026 | $0.048156 | $0.047443 | $0.050151 | $0.047566 | $14,516,041 | $276,897,331 |
| Mar-12 2026 | $0.04764 | $0.04597 | $0.047714 | $0.046946 | $11,419,143 | $273,934,701 |
| Mar-11 2026 | $0.046887 | $0.045459 | $0.047236 | $0.046291 | $11,408,342 | $269,603,083 |