Market Cap $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.077403 | $0.071512 | $0.078781 | $0.072131 | $28,777,332 | $445,069,388 |
| Nov-23 2025 | $0.072127 | $0.072127 | $0.07513 | $0.072818 | $20,389,133 | $414,731,559 |
| Nov-22 2025 | $0.072812 | $0.071102 | $0.074769 | $0.074187 | $19,768,398 | $418,671,933 |
| Nov-21 2025 | $0.074214 | $0.071517 | $0.082777 | $0.080824 | $47,671,040 | $426,733,374 |
| Nov-20 2025 | $0.080751 | $0.078579 | $0.08833 | $0.084157 | $34,696,045 | $464,320,171 |
| Nov-19 2025 | $0.084069 | $0.079503 | $0.087901 | $0.087406 | $33,987,869 | $483,400,143 |
| Nov-18 2025 | $0.087434 | $0.083091 | $0.088995 | $0.084384 | $32,224,116 | $502,748,554 |
| Nov-17 2025 | $0.084405 | $0.082642 | $0.090075 | $0.088147 | $35,215,927 | $485,332,767 |
| Nov-16 2025 | $0.08822 | $0.086613 | $0.093344 | $0.091557 | $27,506,688 | $507,263,731 |
| Nov-15 2025 | $0.091607 | $0.090043 | $0.093967 | $0.090167 | $22,604,959 | $526,739,052 |
| Nov-14 2025 | $0.090178 | $0.088422 | $0.09619 | $0.09619 | $40,330,987 | $518,522,960 |
| Nov-13 2025 | $0.096333 | $0.092939 | $0.104236 | $0.099515 | $35,276,340 | $553,918,713 |
| Nov-12 2025 | $0.099469 | $0.097494 | $0.1063 | $0.100461 | $33,704,819 | $571,948,414 |
| Nov-11 2025 | $0.100345 | $0.100345 | $0.111524 | $0.108999 | $33,833,824 | $576,982,206 |
| Nov-10 2025 | $0.108979 | $0.105271 | $0.111888 | $0.105466 | $37,578,958 | $626,632,378 |