Market Cap $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.050382 | $0.048288 | $0.050672 | $0.048524 | $15,361,064 | $289,699,994 |
| Mar-15 2026 | $0.048368 | $0.047861 | $0.049249 | $0.048549 | $12,408,069 | $278,119,919 |
| Mar-14 2026 | $0.048531 | $0.047376 | $0.049789 | $0.04814 | $11,057,061 | $279,052,459 |
| Mar-13 2026 | $0.048156 | $0.047443 | $0.050151 | $0.047566 | $14,516,041 | $276,897,331 |
| Mar-12 2026 | $0.04764 | $0.04597 | $0.047714 | $0.046946 | $11,419,143 | $273,934,701 |
| Mar-11 2026 | $0.046887 | $0.045459 | $0.047236 | $0.046291 | $11,408,342 | $269,603,083 |
| Mar-10 2026 | $0.046298 | $0.045866 | $0.048105 | $0.046726 | $11,216,182 | $266,212,721 |
| Mar-09 2026 | $0.046686 | $0.045634 | $0.047664 | $0.045634 | $12,262,530 | $268,447,160 |
| Mar-08 2026 | $0.04566 | $0.045277 | $0.046742 | $0.046326 | $10,313,410 | $262,549,469 |
| Mar-07 2026 | $0.046262 | $0.04607 | $0.047729 | $0.047635 | $7,978,274 | $266,008,369 |
| Mar-06 2026 | $0.047622 | $0.046973 | $0.0501 | $0.049272 | $10,824,427 | $273,829,905 |
| Mar-05 2026 | $0.049242 | $0.048567 | $0.051258 | $0.050636 | $13,233,676 | $283,142,625 |
| Mar-04 2026 | $0.050618 | $0.048053 | $0.052061 | $0.048624 | $19,420,879 | $291,057,951 |
| Mar-03 2026 | $0.048615 | $0.046633 | $0.049074 | $0.04896 | $13,943,887 | $279,536,551 |
| Mar-02 2026 | $0.048908 | $0.047876 | $0.051447 | $0.047992 | $17,233,468 | $281,220,936 |