Market Cap $2.20T
1.2%
Volume 24h $87.05B
43.62%
BTC % 58.0995%
0.49%
ETH % 9.83565%
-0.35%
Coins
34.665
Exchanges
204
Live
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pyth Network (PYTH) in USD Dollar. This table shows 959 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.04037 | $0.03799 | $0.0412 | $0.03835 | $7,221,935 | $317,913,013 |
| Jul-04 2026 | $0.03822 | $0.03764 | $0.03924 | $0.03924 | $2,840,744 | $300,981,802 |
| Jul-03 2026 | $0.03926 | $0.03855 | $0.03996 | $0.03872 | $3,765,677 | $309,171,783 |
| Jul-02 2026 | $0.03889 | $0.03758 | $0.04099 | $0.03767 | $8,859,692 | $306,258,040 |
| Jul-01 2026 | $0.03781 | $0.03727 | $0.04033 | $0.03748 | $9,490,258 | $297,753,060 |
| Jun-30 2026 | $0.03741 | $0.03535 | $0.04277 | $0.03605 | $19,856,517 | $294,603,067 |
| Jun-29 2026 | $0.0361 | $0.0334 | $0.0377 | $0.03364 | $5,412,567 | $284,286,841 |
| Jun-28 2026 | $0.03375 | $0.0332 | $0.0344 | $0.03354 | $1,320,594 | $265,780,636 |
| Jun-27 2026 | $0.03352 | $0.03342 | $0.03468 | $0.03439 | $2,704,267 | $263,969,390 |
| Jun-26 2026 | $0.0343 | $0.03126 | $0.03474 | $0.03246 | $3,444,664 | $270,111,876 |
| Jun-25 2026 | $0.03254 | $0.03141 | $0.03425 | $0.0338 | $3,329,534 | $256,251,909 |
| Jun-24 2026 | $0.034 | $0.0325 | $0.0356 | $0.0351 | $3,815,933 | $267,749,383 |
| Jun-23 2026 | $0.0352 | $0.0344 | $0.0375 | $0.0366 | $2,903,951 | $277,199,361 |
| Jun-22 2026 | $0.0364 | $0.0357 | $0.0384 | $0.0357 | $4,639,348 | $286,649,340 |
| Jun-21 2026 | $0.0359 | $0.0357 | $0.0375 | $0.0365 | $3,257,158 | $282,711,849 |