Market Cap $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Coins
34.202
+2
Exchanges
885
Last update
47 Seconds ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.047597 | $0.03699 | $0.048577 | $0.040068 | $54,392,547 | $273,683,984 |
| Feb-05 2026 | $0.040009 | $0.040009 | $0.049804 | $0.049307 | $42,646,184 | $230,054,074 |
| Feb-04 2026 | $0.04932 | $0.047832 | $0.05157 | $0.049922 | $24,208,669 | $283,594,803 |
| Feb-03 2026 | $0.049814 | $0.047966 | $0.052106 | $0.051991 | $26,751,964 | $286,434,755 |
| Feb-02 2026 | $0.052011 | $0.049171 | $0.052817 | $0.050925 | $26,620,477 | $299,065,705 |
| Feb-01 2026 | $0.051014 | $0.050262 | $0.05408 | $0.052572 | $21,177,451 | $293,331,866 |
| Jan-31 2026 | $0.052809 | $0.049898 | $0.059457 | $0.059401 | $34,101,445 | $303,651,490 |
| Jan-30 2026 | $0.059358 | $0.05783 | $0.06155 | $0.060582 | $33,387,402 | $341,311,485 |
| Jan-29 2026 | $0.060618 | $0.05926 | $0.066798 | $0.064356 | $43,414,432 | $348,554,256 |
| Jan-28 2026 | $0.064328 | $0.060701 | $0.067331 | $0.062041 | $53,231,034 | $369,885,958 |
| Jan-27 2026 | $0.062021 | $0.057617 | $0.067235 | $0.058409 | $60,582,041 | $356,624,717 |
| Jan-26 2026 | $0.058432 | $0.056158 | $0.059186 | $0.056469 | $14,561,710 | $335,986,896 |
| Jan-25 2026 | $0.056428 | $0.054812 | $0.059827 | $0.058783 | $21,519,594 | $324,460,080 |
| Jan-24 2026 | $0.058787 | $0.057212 | $0.059269 | $0.057462 | $9,647,004 | $338,028,643 |
| Jan-23 2026 | $0.05744 | $0.056654 | $0.059391 | $0.056989 | $17,289,101 | $330,284,134 |