Market Cap $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Coins
34.049
+8
Exchanges
885
Last update
2 Minutes ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.069561 | $0.069281 | $0.071936 | $0.0709 | $25,003,213 | $399,975,741 |
| Jan-13 2026 | $0.070828 | $0.064352 | $0.071999 | $0.064352 | $20,739,740 | $407,264,050 |
| Jan-12 2026 | $0.064383 | $0.063407 | $0.068234 | $0.06626 | $16,778,749 | $370,201,181 |
| Jan-11 2026 | $0.06622 | $0.065482 | $0.06834 | $0.067119 | $12,080,246 | $380,767,624 |
| Jan-10 2026 | $0.067126 | $0.065839 | $0.06933 | $0.067187 | $16,164,464 | $385,976,883 |
| Jan-09 2026 | $0.067185 | $0.066291 | $0.069621 | $0.066994 | $20,724,966 | $386,315,094 |
| Jan-08 2026 | $0.066966 | $0.0656 | $0.068812 | $0.068079 | $16,979,458 | $385,056,358 |
| Jan-07 2026 | $0.068 | $0.067546 | $0.071519 | $0.071419 | $16,766,315 | $391,002,637 |
| Jan-06 2026 | $0.071519 | $0.068131 | $0.07353 | $0.070521 | $26,544,062 | $411,235,915 |
| Jan-05 2026 | $0.070626 | $0.066267 | $0.071415 | $0.067755 | $26,353,837 | $406,099,606 |
| Jan-04 2026 | $0.067635 | $0.063714 | $0.069081 | $0.063714 | $21,218,240 | $388,905,227 |
| Jan-03 2026 | $0.063633 | $0.062474 | $0.064966 | $0.0633 | $14,151,914 | $365,889,691 |
| Jan-02 2026 | $0.063266 | $0.060789 | $0.063622 | $0.06194 | $21,372,803 | $363,782,551 |
| Jan-01 2026 | $0.0619 | $0.055558 | $0.062157 | $0.055779 | $15,663,758 | $355,925,889 |
| Dec-31 2025 | $0.055788 | $0.054627 | $0.05905 | $0.058475 | $13,999,083 | $320,783,779 |