Market Cap $4.30T -0.92%
Volume 24h $345.65B 26.03%
BTC % 53.52% 0.74%
ETH % 12.7% -1.26%
Coins 33.146 +9
Exchanges 885
Last update 2 Minutes ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-14 2025 $0.166236 $0.165818 $0.176164 $0.175291 $86,290,575 $955,858,037
Sep-13 2025 $0.175171 $0.172078 $0.181225 $0.177971 $102,979,808 $1,007,236,064
Sep-12 2025 $0.177958 $0.174559 $0.18316 $0.181739 $123,021,192 $1,023,259,873
Sep-11 2025 $0.181888 $0.168267 $0.182735 $0.17155 $169,559,209 $1,045,855,151
Sep-10 2025 $0.171698 $0.163963 $0.186117 $0.164244 $358,180,651 $987,265,133
Sep-09 2025 $0.164138 $0.156881 $0.165011 $0.160688 $135,158,630 $943,796,435
Sep-08 2025 $0.160526 $0.159588 $0.169477 $0.165714 $146,607,089 $923,027,219
Sep-07 2025 $0.16581 $0.160702 $0.171471 $0.168874 $196,757,848 $953,409,276
Sep-06 2025 $0.16911 $0.15002 $0.175536 $0.150039 $396,337,026 $972,382,431
Sep-05 2025 $0.149922 $0.146468 $0.153198 $0.148386 $102,045,752 $862,051,675
Sep-04 2025 $0.14837 $0.147241 $0.163594 $0.162534 $133,240,434 $853,125,361
Sep-03 2025 $0.16271 $0.155436 $0.163482 $0.162375 $163,282,388 $935,584,522
Sep-02 2025 $0.163023 $0.156195 $0.168117 $0.161945 $151,569,124 $937,380,563
Sep-01 2025 $0.161771 $0.158301 $0.184111 $0.184111 $216,701,749 $930,185,651
Aug-31 2025 $0.184235 $0.181228 $0.19867 $0.192447 $251,169,308 $1,059,350,561

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 665 days, from day 11-20-2023.