Market Cap $3.95T -1.93%
Volume 24h $445.38B 8.98%
BTC % 54.88% -0.27%
ETH % 11.99% 0.66%
Coins 33.438 +9
Exchanges 885
Last update 4 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $0.117862 $0.116085 $0.126464 $0.123767 $51,299,999 $677,708,340
Oct-14 2025 $0.12377 $0.116674 $0.1323 $0.132248 $81,120,418 $711,675,609
Oct-13 2025 $0.132136 $0.119968 $0.140257 $0.121206 $157,747,100 $759,783,078
Oct-12 2025 $0.121405 $0.106288 $0.122088 $0.107776 $67,206,313 $698,082,401
Oct-11 2025 $0.107827 $0.103819 $0.116375 $0.11122 $81,100,980 $620,007,408
Oct-10 2025 $0.110571 $0.057118 $0.158561 $0.155276 $143,419,704 $635,784,984
Oct-09 2025 $0.15641 $0.151424 $0.163125 $0.162821 $58,516,000 $899,356,166
Oct-08 2025 $0.162807 $0.154966 $0.163707 $0.157371 $56,273,448 $936,142,889
Oct-07 2025 $0.157381 $0.155961 $0.169682 $0.164453 $73,216,137 $904,940,071
Oct-06 2025 $0.16443 $0.159662 $0.168152 $0.1605 $73,397,487 $945,474,516
Oct-05 2025 $0.16068 $0.15345 $0.163383 $0.155018 $71,525,469 $923,910,761
Oct-04 2025 $0.154962 $0.151316 $0.160162 $0.160108 $36,679,216 $891,031,856
Oct-03 2025 $0.160309 $0.155365 $0.164201 $0.160061 $61,379,594 $921,774,462
Oct-02 2025 $0.160124 $0.157328 $0.164244 $0.157413 $65,402,639 $920,715,024
Oct-01 2025 $0.157369 $0.14565 $0.157609 $0.147624 $67,291,416 $904,873,776

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 696 days, from day 11-21-2023.