Market Cap $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.043002 | $0.042889 | $0.046461 | $0.044225 | $19,625,163 | $247,266,233 |
| Apr-07 2026 | $0.044252 | $0.039814 | $0.044404 | $0.040298 | $15,710,602 | $254,452,274 |
| Apr-06 2026 | $0.040292 | $0.039984 | $0.041517 | $0.040103 | $10,709,454 | $231,680,399 |
| Apr-05 2026 | $0.040038 | $0.039033 | $0.040897 | $0.040851 | $8,959,415 | $230,222,162 |
| Apr-04 2026 | $0.040824 | $0.040638 | $0.041719 | $0.040838 | $9,474,832 | $234,738,157 |
| Apr-03 2026 | $0.04082 | $0.039783 | $0.042144 | $0.040192 | $17,218,162 | $234,719,772 |
| Apr-02 2026 | $0.040226 | $0.037834 | $0.040419 | $0.039257 | $19,909,139 | $231,300,045 |
| Apr-01 2026 | $0.039259 | $0.038825 | $0.040448 | $0.039136 | $10,534,200 | $225,743,733 |
| Mar-31 2026 | $0.039097 | $0.037881 | $0.039181 | $0.038096 | $10,988,435 | $224,811,678 |
| Mar-30 2026 | $0.038103 | $0.037115 | $0.038906 | $0.037117 | $9,065,919 | $219,096,989 |
| Mar-29 2026 | $0.0371 | $0.036674 | $0.037709 | $0.037655 | $7,504,146 | $213,326,683 |
| Mar-28 2026 | $0.037648 | $0.036788 | $0.038596 | $0.037411 | $9,587,085 | $216,479,273 |
| Mar-27 2026 | $0.037404 | $0.037136 | $0.039284 | $0.039095 | $11,236,382 | $215,076,970 |
| Mar-26 2026 | $0.039099 | $0.038215 | $0.04033 | $0.040216 | $11,713,365 | $224,822,258 |
| Mar-25 2026 | $0.040223 | $0.040021 | $0.041066 | $0.040166 | $14,087,676 | $231,284,449 |