Market Cap $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Coins
33.336
+13
Exchanges
885
Last update
38 Seconds ago
PVC Meta (PVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.01058 | $0.010466 | $0.010759 | $0.010483 | $17,655 | - |
| Oct-04 2025 | $0.010458 | $0.010421 | $0.010812 | $0.010812 | $22,914 | - |
| Oct-03 2025 | $0.010705 | $0.00991105 | $0.010711 | $0.010013 | $51,419 | - |
| Oct-02 2025 | $0.010094 | $0.00952742 | $0.010094 | $0.00956384 | $21,823 | - |
| Oct-01 2025 | $0.00951203 | $0.00938161 | $0.0095949 | $0.00939817 | $12,086 | - |
| Sep-30 2025 | $0.00935266 | $0.00930627 | $0.00961474 | $0.00960566 | $9,926 | - |
| Sep-29 2025 | $0.00962954 | $0.00929693 | $0.00965086 | $0.00929693 | $13,761 | - |
| Sep-28 2025 | $0.00925712 | $0.0090547 | $0.00925712 | $0.00910244 | $6,642 | - |
| Sep-27 2025 | $0.00912865 | $0.00903718 | $0.00920531 | $0.00904762 | $8,760 | - |
| Sep-26 2025 | $0.00900659 | $0.00883876 | $0.00907569 | $0.00894407 | $15,389 | - |
| Sep-25 2025 | $0.0089419 | $0.0089419 | $0.00951665 | $0.00951665 | $17,546 | - |
| Sep-24 2025 | $0.00951358 | $0.00936907 | $0.00963291 | $0.00951938 | $10,532 | - |
| Sep-23 2025 | $0.00952796 | $0.00912972 | $0.00959386 | $0.00935483 | $22,091 | - |
| Sep-22 2025 | $0.00934772 | $0.00925589 | $0.00978766 | $0.00978766 | $26,799 | - |
| Sep-21 2025 | $0.00981277 | $0.00971299 | $0.010079 | $0.00974876 | $23,068 | - |