Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
PVC Meta (PVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00822594 | $0.00820682 | $0.00838708 | $0.00833475 | $2,169 | - |
| Jun-20 2025 | $0.00835004 | $0.00835004 | $0.00845203 | $0.00845137 | - | - |
| Jun-19 2025 | $0.00844533 | $0.00838681 | $0.00844533 | $0.00842633 | $1,679 | - |
| Jun-18 2025 | $0.00837413 | $0.00836651 | $0.00850679 | $0.00845068 | - | - |
| Jun-17 2025 | $0.00845198 | $0.00835581 | $0.00851606 | $0.00846763 | - | - |
| Jun-16 2025 | $0.00846769 | $0.00842326 | $0.00856801 | $0.00844158 | $1,442 | - |
| Jun-15 2025 | $0.00843481 | $0.00841084 | $0.00846641 | $0.00841084 | - | - |
| Jun-14 2025 | $0.00833575 | $0.00833575 | $0.00850791 | $0.00850791 | - | - |
| Jun-13 2025 | $0.00846201 | $0.00838325 | $0.00856633 | $0.00839253 | - | - |
| Jun-12 2025 | $0.00848351 | $0.00848351 | $0.00869446 | $0.00868372 | $925 | - |
| Jun-11 2025 | $0.00865481 | $0.00863404 | $0.00879314 | $0.00879314 | $1,982 | - |
| Jun-10 2025 | $0.00878505 | $0.00866599 | $0.00879394 | $0.00877695 | $1,993 | - |
| Jun-09 2025 | $0.00877514 | $0.00853203 | $0.00877514 | $0.00857257 | $2 | - |
| Jun-08 2025 | $0.00857758 | $0.00852689 | $0.00861111 | $0.00859098 | - | - |
| Jun-07 2025 | $0.00853696 | $0.00848494 | $0.00853696 | $0.00848494 | $1,864 | - |