Market Cap MX$49.85T -0.31%
Volume 24h MX$1.82T
BTC % 50.49% 0.31%
ETH % 16.36% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
PVC Meta PVC

PVC Meta (PVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$2.6099 MX$2.3817 MX$2.7079 MX$2.3817 MX$360,637 -
Jun-07 2024 MX$2.5187 MX$2.2656 MX$2.6007 MX$2.2752 MX$467,014 -
Jun-06 2024 MX$2.3719 MX$2.1665 MX$2.5743 MX$2.5450 MX$789,868 -
Jun-05 2024 MX$2.4912 MX$2.4584 MX$3.0273 MX$3.0273 MX$615,368 -
Jun-04 2024 MX$3.0035 MX$2.8338 MX$3.3738 MX$3.2511 MX$504,719 -
Jun-03 2024 MX$3.3440 MX$3.2380 MX$3.6703 MX$3.6654 MX$481,968 -
Jun-02 2024 MX$3.6361 MX$3.4815 MX$3.8969 MX$3.7562 MX$569,772 -
Jun-01 2024 MX$3.6616 MX$3.4219 MX$4.1809 MX$4.0685 MX$582,598 -
May-31 2024 MX$4.0680 MX$3.7303 MX$4.1532 MX$3.9078 MX$820,379 -
May-30 2024 MX$3.9342 MX$3.3708 MX$4.4134 MX$4.1876 MX$717,364 -
May-29 2024 MX$4.1977 MX$3.9606 MX$4.6803 MX$4.6267 MX$9,445 -
May-28 2024 MX$4.6342 MX$4.1929 MX$4.8950 MX$4.6816 MX$26,063 -
May-27 2024 MX$4.7307 MX$2.5300 MX$5.169 MX$2.5316 MX$59,006 -
May-26 2024 MX$2.4702 MX$1.9721 MX$3.0303 MX$2.0043 MX$34,276 -
May-25 2024 MX$1.8854 MX$1.7706 MX$2.0061 MX$1.7706 MX$10,323 -

Historical and market price analysis of PVC Meta (PVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 368 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.