Market Cap $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
1 minute ago
PVC Meta (PVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.087297 | $0.081197 | $0.098997 | $0.096935 | $5,553 | - |
| Jul-28 2024 | $0.095753 | $0.088503 | $0.097844 | $0.09325 | $4,886 | - |
| Jul-27 2024 | $0.092018 | $0.075349 | $0.109685 | $0.080711 | $14,825 | - |
| Jul-26 2024 | $0.0793 | $0.07127 | $0.082935 | $0.071465 | $6,064 | - |
| Jul-25 2024 | $0.072009 | $0.070051 | $0.073142 | $0.070958 | $5,786 | - |
| Jul-24 2024 | $0.072378 | $0.071088 | $0.073239 | $0.071552 | $5,314 | - |
| Jul-23 2024 | $0.070085 | $0.06807 | $0.074164 | $0.071793 | $7,753 | - |
| Jul-22 2024 | $0.07228 | $0.062364 | $0.079481 | $0.07709 | $7,217 | - |
| Jul-21 2024 | $0.079707 | $0.078663 | $0.084764 | $0.082827 | $3,804 | - |
| Jul-20 2024 | $0.083617 | $0.080307 | $0.086802 | $0.083609 | $3,004 | - |
| Jul-19 2024 | $0.084471 | $0.079849 | $0.085818 | $0.084301 | $2,666 | - |
| Jul-18 2024 | $0.084836 | $0.083114 | $0.085748 | $0.083954 | $2,512 | - |
| Jul-17 2024 | $0.084281 | $0.083218 | $0.087139 | $0.085667 | $3,168 | - |
| Jul-16 2024 | $0.084403 | $0.083634 | $0.087898 | $0.086632 | $4,372 | - |
| Jul-15 2024 | $0.087073 | $0.082087 | $0.087541 | $0.086891 | $2,871 | - |