Market Cap $3.44T
-3.58%
Volume 24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Pussy In Bio (PUSSYINBIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00004959 | $0.00004959 | $0.00005396 | $0.00005252 | $1,084 | - |
| Dec-20 2024 | $0.0000534 | $0.00005034 | $0.0000538 | $0.00005172 | $362 | - |
| Dec-19 2024 | $0.00005172 | $0.00004963 | $0.00005338 | $0.00005182 | $817 | - |
| Dec-18 2024 | $0.00005184 | $0.00005184 | $0.00005911 | $0.00005911 | $1,670 | - |
| Dec-17 2024 | $0.00005911 | $0.00005597 | $0.00005955 | $0.00005687 | $95 | - |
| Dec-16 2024 | $0.00005687 | $0.00005669 | $0.00005799 | $0.00005731 | $581 | - |
| Dec-15 2024 | $0.00005483 | $0.00005432 | $0.0000584 | $0.0000584 | $523 | - |
| Dec-14 2024 | $0.00005781 | $0.00005701 | $0.00006177 | $0.0000612 | $380 | - |
| Dec-13 2024 | $0.0000612 | $0.00006056 | $0.00006145 | $0.00006056 | $1,003 | - |
| Dec-12 2024 | $0.00006056 | $0.00006056 | $0.00007787 | $0.00007688 | $2,850 | - |
| Dec-11 2024 | $0.00007688 | $0.00007103 | $0.00007903 | $0.00007103 | $810 | - |
| Dec-10 2024 | $0.00007103 | $0.00007103 | $0.00008988 | $0.00008988 | $2,618 | - |
| Dec-09 2024 | $0.00008988 | $0.00008988 | $0.00010089 | $0.00010089 | $953 | - |
| Dec-08 2024 | $0.00010089 | $0.0000983 | $0.00010701 | $0.00010701 | $1,807 | - |
| Dec-07 2024 | $0.00010791 | $0.00010284 | $0.00010791 | $0.00010653 | $2,105 | - |