Market Cap $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Coins
33.336
+13
Exchanges
885
Last update
29 Seconds ago
Pussy In Bio (PUSSYINBIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Oct-04 2025 | $0.00004078 | $0.00004078 | $0.0000415 | $0.0000415 | - | - |
| Oct-03 2025 | $0.0000415 | $0.00004062 | $0.00004175 | $0.00004062 | - | - |
| Oct-02 2025 | $0.00004062 | $0.0000397 | $0.00004062 | $0.0000397 | - | - |
| Oct-01 2025 | $0.0000397 | $0.00003734 | $0.0000397 | $0.00003879 | - | - |
| Sep-30 2025 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Sep-29 2025 | $0.00003879 | $0.0000368 | $0.00003879 | $0.0000368 | - | - |
| Sep-28 2025 | $0.0000368 | $0.0000368 | $0.00003897 | $0.00003897 | - | - |
| Sep-27 2025 | $0.00003897 | $0.00003818 | $0.00003897 | $0.00003818 | - | - |
| Sep-26 2025 | $0.00003818 | $0.00003736 | $0.00003818 | $0.0000376 | - | - |
| Sep-25 2025 | $0.0000376 | $0.0000376 | $0.00004088 | $0.00004088 | - | - |
| Sep-24 2025 | $0.00004088 | $0.00004088 | $0.00004266 | $0.00004266 | - | - |
| Sep-23 2025 | $0.00004266 | $0.00004263 | $0.00004266 | $0.00004263 | - | - |
| Sep-22 2025 | $0.00004263 | $0.00004263 | $0.00004612 | $0.00004612 | $14 | - |
| Sep-21 2025 | $0.00004612 | $0.00004612 | $0.00004786 | $0.00004786 | - | - |