Market Cap $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Coins
28.255
+33
Exchanges
885
Last update
2 Minutes ago
Pussy In Bio (PUSSYINBIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00011381 | $0.00010618 | $0.00013467 | $0.00011017 | $15,559 | - |
| Jul-24 2024 | $0.0001099 | $0.00007202 | $0.00015478 | $0.00007202 | $44,169 | - |
| Jul-23 2024 | $0.0000717 | $0.0000717 | $0.00007653 | $0.00007653 | $483 | - |
| Jul-22 2024 | $0.00007718 | $0.00007718 | $0.0001563 | $0.00010582 | $62,491 | - |
| Jul-21 2024 | $0.00008349 | $0.00006709 | $0.00008349 | $0.00006709 | $5,542 | - |
| Jul-20 2024 | $0.00006213 | $0.00005905 | $0.00006667 | $0.00006211 | $4,160 | - |
| Jul-19 2024 | $0.00006564 | $0.00004179 | $0.00006891 | $0.00004179 | $8,973 | - |
| Jul-18 2024 | $0.00004178 | $0.00004055 | $0.00004716 | $0.00004616 | $2,604 | - |
| Jul-17 2024 | $0.00004433 | $0.00004111 | $0.0000445 | $0.00004182 | $6,146 | - |
| Jul-16 2024 | $0.00004466 | $0.00003595 | $0.00004864 | $0.00003618 | $5,818 | - |
| Jul-15 2024 | $0.00003706 | $0.00003622 | $0.00003765 | $0.00003643 | $2,459 | - |
| Jul-14 2024 | $0.00003751 | $0.0000374 | $0.00003907 | $0.0000379 | $1,000 | - |
| Jul-13 2024 | $0.00003593 | $0.00003349 | $0.00003732 | $0.00003732 | $3,446 | - |
| Jul-12 2024 | $0.00003727 | $0.00003513 | $0.00004152 | $0.00003532 | $8,026 | - |
| Jul-11 2024 | $0.00003545 | $0.00003409 | $0.00003617 | $0.00003617 | $1,814 | - |