Market Cap Bs.81.35T 5.11%
Volume 24h Bs.5.66T -58.01%
BTC % 50.14% -0.91%
ETH % 16.2% -0.55%
Coins 27.987 +12
Exchanges 885
Last update 56 Seconds ago
Pussy In Bio PUSSYINBIO

Pussy In Bio (PUSSYINBIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.00235504 Bs.0.00207469 Bs.0.00271 Bs.0.00270739 Bs.136,049 -
Jul-04 2024 Bs.0.00271637 Bs.0.00263443 Bs.0.00309764 Bs.0.00309764 Bs.97,526 -
Jul-03 2024 Bs.0.0030939 Bs.0.0030939 Bs.0.00390473 Bs.0.00390473 Bs.533,059 -
Jul-02 2024 Bs.0.0038641 Bs.0.00307197 Bs.0.00472948 Bs.0.00307197 Bs.510,322 -
Jul-01 2024 Bs.0.00287702 Bs.0.00249237 Bs.0.00292135 Bs.0.00249246 Bs.223,752 -
Jun-30 2024 Bs.0.00250274 Bs.0.00239595 Bs.0.00250491 Bs.0.00241051 Bs.110,633 -
Jun-29 2024 Bs.0.00240552 Bs.0.00238845 Bs.0.00241986 Bs.0.00239212 Bs.88,185 -
Jun-28 2024 Bs.0.00239226 Bs.0.00239226 Bs.0.00249893 Bs.0.00249893 Bs.113,835 -
Jun-27 2024 Bs.0.00249864 Bs.0.0023106 Bs.0.00249876 Bs.0.00241054 Bs.129,179 -
Jun-26 2024 Bs.0.0024142 Bs.0.0024142 Bs.0.0028506 Bs.0.00270105 Bs.335,661 -
Jun-25 2024 Bs.0.0026926 Bs.0.00237178 Bs.0.00325268 Bs.0.00322199 Bs.682,209 -
Jun-24 2024 Bs.0.00326977 Bs.0.00326977 Bs.0.00365144 Bs.0.00362446 Bs.494,229 -
Jun-23 2024 Bs.0.0035836 Bs.0.00353813 Bs.0.00418574 Bs.0.00418574 Bs.584,312 -
Jun-22 2024 Bs.0.00406814 Bs.0.00344566 Bs.0.00406814 Bs.0.00346783 Bs.668,143 -
Jun-21 2024 Bs.0.0034862 Bs.0.0034862 Bs.0.00372024 Bs.0.0036369 Bs.500,119 -

Historical and market price analysis of Pussy In Bio (PUSSYINBIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.