Market Cap $2.11T
2.35%
Volume 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Coins
28.394
+11
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00005701 | $0.00005305 | $0.00006252 | $0.00006252 | $2,312 | - |
Aug-04 2024 | $0.00006325 | $0.00006325 | $0.0000846 | $0.0000846 | $2,481 | - |
Aug-03 2024 | $0.0000846 | $0.00008453 | $0.00010357 | $0.0000873 | $5,504 | - |
Aug-02 2024 | $0.00008731 | $0.00007268 | $0.00008768 | $0.00007599 | $10,210 | - |
Aug-01 2024 | $0.00007599 | $0.0000711 | $0.0000788 | $0.00007357 | $2,206 | - |
Jul-31 2024 | $0.00007357 | $0.0000726 | $0.00007798 | $0.00007552 | $1,126 | - |
Jul-30 2024 | $0.00007412 | $0.00007412 | $0.00009332 | $0.00009332 | $5,627 | - |
Jul-29 2024 | $0.0001189 | $0.00011885 | $0.0001295 | $0.000119 | $1,408 | - |
Jul-28 2024 | $0.00011884 | $0.00011753 | $0.00012931 | $0.00012838 | $1,930 | - |
Jul-27 2024 | $0.0001309 | $0.0001309 | $0.00014138 | $0.00013939 | $5,771 | - |
Jul-26 2024 | $0.00013956 | $0.00011476 | $0.00014326 | $0.00011476 | $8,804 | - |
Jul-25 2024 | $0.00011381 | $0.00010618 | $0.00013467 | $0.00011017 | $15,559 | - |
Jul-24 2024 | $0.0001099 | $0.00007202 | $0.00015478 | $0.00007202 | $44,169 | - |
Jul-23 2024 | $0.0000717 | $0.0000717 | $0.00007653 | $0.00007653 | $483 | - |
Jul-22 2024 | $0.00007718 | $0.00007718 | $0.0001563 | $0.00010582 | $62,491 | - |