Market Cap NZ$3.99T 1.96%
Volume 24h NZ$218.13B -45.67%
BTC % 50.04% 0.5%
ETH % 16.67% -0.84%
Coins 27.832 +26
Exchanges 885
Last update 13 Seconds ago
Pussy In Bio PUSSYINBIO

Pussy In Bio (PUSSYINBIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.00012077 NZ$0.00010638 NZ$0.00014589 NZ$0.00014452 NZ$30,600 -
Jun-24 2024 NZ$0.00014666 NZ$0.00014666 NZ$0.00016378 NZ$0.00016257 NZ$22,168 -
Jun-23 2024 NZ$0.00016073 NZ$0.0001587 NZ$0.00018774 NZ$0.00018774 NZ$26,209 -
Jun-22 2024 NZ$0.00018247 NZ$0.00015455 NZ$0.00018247 NZ$0.00015554 NZ$29,969 -
Jun-21 2024 NZ$0.00015637 NZ$0.00015637 NZ$0.00016686 NZ$0.00016313 NZ$22,432 -
Jun-20 2024 NZ$0.0001628 NZ$0.00016122 NZ$0.00016799 NZ$0.00016709 NZ$18,104 -
Jun-19 2024 NZ$0.00016705 NZ$0.00015186 NZ$0.00019355 NZ$0.00018716 NZ$24,114 -
Jun-18 2024 NZ$0.00018861 NZ$0.00016442 NZ$0.00022821 NZ$0.00022686 NZ$37,802 -
Jun-17 2024 NZ$0.00022944 NZ$0.00022792 NZ$0.00024001 NZ$0.00023904 NZ$22,145 -
Jun-16 2024 NZ$0.00023925 NZ$0.00023834 NZ$0.00024194 NZ$0.00024136 NZ$19,140 -
Jun-15 2024 NZ$0.00023705 NZ$0.00022532 NZ$0.00024696 NZ$0.0002359 NZ$26,411 -
Jun-14 2024 NZ$0.00023588 NZ$0.00023568 NZ$0.00027074 NZ$0.00025399 NZ$40,034 -
Jun-13 2024 NZ$0.00025116 NZ$0.00023963 NZ$0.00032824 NZ$0.0002809 NZ$29,950 -
Jun-12 2024 NZ$0.00028424 NZ$0.00028117 NZ$0.00036075 NZ$0.00033648 NZ$28,060 -
Jun-11 2024 NZ$0.00036143 NZ$0.00030282 NZ$0.00043244 NZ$0.00032249 NZ$31,606 -

Historical and market price analysis of Pussy In Bio (PUSSYINBIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63565 NZD.