Market Cap CL$2,122.42T 2.63%
Volume 24h CL$103.30T
BTC % 50.28% -0.19%
ETH % 16.11% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Pussy In Bio PUSSYINBIO

Pussy In Bio (PUSSYINBIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2024 CL$0.073646 CL$0.058222 CL$0.073768 CL$0.05912 CL$2,424,458 -
Jul-05 2024 CL$0.06049 CL$0.053289 CL$0.069608 CL$0.069541 CL$3,494,489 -
Jul-04 2024 CL$0.069771 CL$0.067667 CL$0.079564 CL$0.079564 CL$2,505,019 -
Jul-03 2024 CL$0.079468 CL$0.079468 CL$0.100295 CL$0.100295 CL$13,691,955 -
Jul-02 2024 CL$0.099252 CL$0.078905 CL$0.121479 CL$0.078905 CL$13,107,921 -
Jul-01 2024 CL$0.073898 CL$0.064018 CL$0.075036 CL$0.06402 CL$5,747,211 -
Jun-30 2024 CL$0.064284 CL$0.061541 CL$0.06434 CL$0.061915 CL$2,841,668 -
Jun-29 2024 CL$0.061787 CL$0.061348 CL$0.062155 CL$0.061443 CL$2,265,079 -
Jun-28 2024 CL$0.061446 CL$0.061446 CL$0.064186 CL$0.064186 CL$2,923,931 -
Jun-27 2024 CL$0.064179 CL$0.059349 CL$0.064182 CL$0.061916 CL$3,318,041 -
Jun-26 2024 CL$0.06201 CL$0.06201 CL$0.073219 CL$0.069378 CL$8,621,658 -
Jun-25 2024 CL$0.069161 CL$0.06092 CL$0.083547 CL$0.082759 CL$17,522,966 -
Jun-24 2024 CL$0.083986 CL$0.083986 CL$0.093789 CL$0.093096 CL$12,694,569 -
Jun-23 2024 CL$0.092047 CL$0.090879 CL$0.107513 CL$0.107513 CL$15,008,410 -
Jun-22 2024 CL$0.104492 CL$0.088504 CL$0.104492 CL$0.089073 CL$17,161,662 -

Historical and market price analysis of Pussy In Bio (PUSSYINBIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.