Market Cap $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Coins
28.734
+13
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00002559 | $0.00002541 | $0.00002646 | $0.00002646 | $42 | - |
Sep-10 2024 | $0.00002648 | $0.00002627 | $0.00002657 | $0.00002635 | $94 | - |
Sep-09 2024 | $0.00002639 | $0.00002546 | $0.00002743 | $0.00002743 | $386 | - |
Sep-08 2024 | $0.00002743 | $0.00002667 | $0.00002743 | $0.00002667 | $0 | - |
Sep-07 2024 | $0.00002667 | $0.00002667 | $0.00002701 | $0.00002701 | $19 | - |
Sep-06 2024 | $0.00002701 | $0.00002605 | $0.00002701 | $0.00002629 | $8 | - |
Sep-05 2024 | $0.00002629 | $0.00002629 | $0.00002746 | $0.00002712 | $42 | - |
Sep-04 2024 | $0.00002696 | $0.0000255 | $0.00002696 | $0.00002556 | $18 | - |
Sep-03 2024 | $0.00002595 | $0.00002595 | $0.00002737 | $0.00002713 | $153 | - |
Sep-02 2024 | $0.00002711 | $0.00002671 | $0.00002711 | $0.00002671 | $74 | - |
Sep-01 2024 | $0.00002671 | $0.00002671 | $0.00002874 | $0.00002852 | $442 | - |
Aug-31 2024 | $0.00002868 | $0.00002825 | $0.00003308 | $0.00002857 | $2,330 | - |
Aug-30 2024 | $0.00002857 | $0.00002857 | $0.00002925 | $0.00002896 | $149 | - |
Aug-29 2024 | $0.00002896 | $0.00002896 | $0.00003153 | $0.00003144 | $363 | - |
Aug-28 2024 | $0.00003166 | $0.00003151 | $0.0000324 | $0.00003221 | $51 | - |