Market Cap $2.48T
-0.82%
Volume 24h $170.32B
-15.05%
BTC % 53.73%
0.11%
ETH % 9.99%
-0.8%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000031462 | $0.0000031462 | $0.0000033846 | $0.0000032853 | - | $518,374 |
| Apr-01 2026 | $0.0000032853 | $0.0000032853 | $0.0000032853 | $0.0000032853 | - | $541,286 |
| Mar-31 2026 | $0.0000032853 | $0.0000032852 | $0.0000032853 | $0.0000032852 | - | $541,286 |
| Mar-30 2026 | $0.0000032852 | $0.0000032852 | $0.0000033411 | $0.0000032908 | - | $541,270 |
| Mar-29 2026 | $0.0000032908 | $0.0000032858 | $0.0000032908 | $0.0000032858 | - | $542,192 |
| Mar-28 2026 | $0.0000032858 | $0.000003254 | $0.0000033284 | $0.000003254 | - | $541,366 |
| Mar-27 2026 | $0.000003254 | $0.0000032156 | $0.0000033244 | $0.0000032764 | - | $536,129 |
| Mar-26 2026 | $0.0000032764 | $0.0000032764 | $0.0000034964 | $0.0000034964 | - | $539,812 |
| Mar-25 2026 | $0.0000034964 | $0.000003456 | $0.0000034964 | $0.000003456 | - | $576,061 |
| Mar-24 2026 | $0.000003456 | $0.0000033963 | $0.000003456 | $0.0000034319 | - | $569,410 |
| Mar-23 2026 | $0.0000034319 | $0.00000318 | $0.0000034636 | $0.0000032181 | $2,362 | $565,435 |
| Mar-22 2026 | $0.0000032181 | $0.0000031875 | $0.0000033108 | $0.0000033108 | $665 | $530,206 |
| Mar-21 2026 | $0.0000033108 | $0.0000033035 | $0.000003333 | $0.0000033035 | $466 | $545,490 |
| Mar-20 2026 | $0.0000033035 | $0.0000032439 | $0.0000033035 | $0.0000032439 | $1,095 | $544,283 |
| Mar-19 2026 | $0.0000032439 | $0.000003238 | $0.0000032499 | $0.0000032388 | $1,797 | $534,464 |