Market Cap $3.32T
-0.02%
Volume 24h $119.60B
-63.87%
BTC % 54.46%
0%
ETH % 11.23%
-0.08%
Coins
34.005
+16
Exchanges
885
Last update
2 Minutes ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000003917 | $0.000003917 | $0.0000039642 | $0.0000039642 | $0 | $645,359 |
| Jan-08 2026 | $0.0000039642 | $0.0000039642 | $0.0000039957 | $0.0000039957 | - | $653,146 |
| Jan-07 2026 | $0.0000039957 | $0.0000039957 | $0.0000041637 | $0.0000040931 | - | $658,326 |
| Jan-06 2026 | $0.0000040931 | $0.0000037973 | $0.0000040931 | $0.0000037973 | - | $674,381 |
| Jan-05 2026 | $0.0000037973 | $0.0000036068 | $0.0000037973 | $0.0000036068 | - | $625,643 |
| Jan-04 2026 | $0.0000036068 | $0.0000036068 | $0.0000036068 | $0.0000036068 | - | $594,254 |
| Jan-03 2026 | $0.0000036068 | $0.0000034725 | $0.0000036221 | $0.0000034725 | - | $594,254 |
| Jan-02 2026 | $0.0000034725 | $0.0000034725 | $0.0000034725 | $0.0000034725 | - | $572,122 |
| Jan-01 2026 | $0.0000034725 | $0.0000034725 | $0.0000034738 | $0.0000034738 | - | $572,122 |
| Dec-31 2025 | $0.0000034738 | $0.0000034474 | $0.0000034815 | $0.0000034474 | - | $572,338 |
| Dec-30 2025 | $0.0000034474 | $0.0000034474 | $0.0000034474 | $0.0000034474 | - | $567,992 |
| Dec-29 2025 | $0.0000034474 | $0.0000034391 | $0.0000035383 | $0.0000034391 | $13 | $567,992 |
| Dec-28 2025 | $0.0000034391 | $0.0000034391 | $0.0000034391 | $0.0000034391 | - | $566,626 |
| Dec-27 2025 | $0.0000034391 | $0.0000034234 | $0.0000034812 | $0.0000034812 | - | $566,626 |
| Dec-26 2025 | $0.0000034812 | $0.0000033616 | $0.0000034812 | $0.0000033616 | - | $573,567 |