Market Cap $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Coins
33.846
+6
Exchanges
885
Last update
17 Seconds ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000034744 | $0.0000032793 | $0.0000034744 | $0.0000033005 | - | $572,445 |
| Dec-18 2025 | $0.0000033005 | $0.0000033005 | $0.0000034371 | $0.0000033129 | - | $543,791 |
| Dec-17 2025 | $0.0000033129 | $0.000003303 | $0.0000034349 | $0.0000034349 | - | $545,831 |
| Dec-16 2025 | $0.0000034349 | $0.0000034349 | $0.0000036007 | $0.0000036007 | - | $565,934 |
| Dec-15 2025 | $0.0000036007 | $0.0000036007 | $0.0000036007 | $0.0000036007 | - | $593,255 |
| Dec-14 2025 | $0.0000036007 | $0.0000036007 | $0.0000036795 | $0.0000036518 | - | $593,255 |
| Dec-13 2025 | $0.0000036518 | $0.0000036518 | $0.0000036646 | $0.0000036646 | - | $601,671 |
| Dec-12 2025 | $0.0000036141 | $0.0000036141 | $0.000003807 | $0.0000037895 | - | $595,455 |
| Dec-11 2025 | $0.0000037895 | $0.0000037741 | $0.0000039624 | $0.0000039624 | - | $624,354 |
| Dec-10 2025 | $0.000003949 | $0.0000039005 | $0.000003949 | $0.0000039005 | $443 | $650,638 |
| Dec-09 2025 | $0.0000039005 | $0.0000036903 | $0.0000039005 | $0.0000036903 | - | $642,637 |
| Dec-08 2025 | $0.0000036882 | $0.000003597 | $0.0000036898 | $0.000003597 | - | $607,658 |
| Dec-07 2025 | $0.000003597 | $0.000003597 | $0.0000037281 | $0.0000036102 | $575 | $592,640 |
| Dec-06 2025 | $0.0000036102 | $0.0000036102 | $0.0000038049 | $0.0000038049 | - | $594,820 |
| Dec-05 2025 | $0.0000038049 | $0.0000037587 | $0.0000038049 | $0.0000037587 | - | $626,886 |