Market Cap $3.50T
0.71%
Volume 24h $132.94B
-50.08%
BTC % 61.02%
-0.49%
ETH % 8.41%
-0.11%
Coins
32.260
Exchanges
885
Last update
56 Seconds ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000037641 | $0.0000037641 | $0.0000038868 | $0.0000038868 | - | $620,167 |
| Jun-26 2025 | $0.0000038868 | $0.0000037522 | $0.0000038868 | $0.0000037522 | - | $640,393 |
| Jun-25 2025 | $0.0000037522 | $0.0000037522 | $0.0000037832 | $0.0000037832 | $399 | $618,203 |
| Jun-24 2025 | $0.0000037832 | $0.0000037686 | $0.0000037864 | $0.0000037864 | - | $623,323 |
| Jun-23 2025 | $0.0000036857 | $0.0000034998 | $0.0000036857 | $0.0000034998 | - | $607,248 |
| Jun-22 2025 | $0.0000034513 | $0.0000034513 | $0.0000038151 | $0.0000038151 | - | $568,636 |
| Jun-21 2025 | $0.0000038151 | $0.0000038151 | $0.0000039452 | $0.0000039452 | - | $628,569 |
| Jun-20 2025 | $0.0000039452 | $0.0000039452 | $0.0000039835 | $0.0000039835 | - | $650,003 |
| Jun-19 2025 | $0.0000039835 | $0.0000039766 | $0.0000042181 | $0.0000042181 | - | $656,317 |
| Jun-18 2025 | $0.0000042181 | $0.0000042181 | $0.0000042181 | $0.0000042181 | - | $694,972 |
| Jun-17 2025 | $0.0000042181 | $0.0000042181 | $0.0000042181 | $0.0000042181 | - | $694,972 |
| Jun-16 2025 | $0.0000042181 | $0.0000040465 | $0.0000042181 | $0.00000417 | - | $694,972 |
| Jun-15 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-14 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-13 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |