Market Cap $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000026283 | $0.0000026283 | $0.0000026283 | $0.0000026283 | - | $433,037 |
| Feb-19 2026 | $0.0000026283 | $0.0000026283 | $0.0000027164 | $0.0000027164 | - | $433,037 |
| Feb-18 2026 | $0.0000027164 | $0.0000027164 | $0.0000027454 | $0.0000027454 | - | $447,552 |
| Feb-17 2026 | $0.0000027454 | $0.0000027454 | $0.0000027858 | $0.0000027858 | - | $452,335 |
| Feb-16 2026 | $0.0000027858 | $0.0000027347 | $0.0000027858 | $0.0000027364 | - | $458,983 |
| Feb-15 2026 | $0.0000027364 | $0.0000027364 | $0.000002918 | $0.000002887 | - | $450,842 |
| Feb-14 2026 | $0.0000029033 | $0.0000027927 | $0.0000029033 | $0.000002812 | - | $478,348 |
| Feb-13 2026 | $0.000002812 | $0.0000024952 | $0.000002812 | $0.0000024952 | - | $463,301 |
| Feb-12 2026 | $0.0000024952 | $0.0000024386 | $0.0000024952 | $0.0000024386 | - | $411,114 |
| Feb-11 2026 | $0.0000024524 | $0.0000024283 | $0.0000025227 | $0.0000025227 | - | $404,063 |
| Feb-10 2026 | $0.0000025227 | $0.0000025024 | $0.0000026375 | $0.0000026375 | $263 | $415,635 |
| Feb-09 2026 | $0.0000026543 | $0.0000025268 | $0.000002671 | $0.0000026344 | - | $437,326 |
| Feb-08 2026 | $0.0000026344 | $0.0000025386 | $0.0000026708 | $0.0000025386 | - | $434,040 |
| Feb-07 2026 | $0.0000025386 | $0.0000025386 | $0.0000026011 | $0.0000025669 | - | $418,264 |
| Feb-06 2026 | $0.0000025669 | $0.0000022694 | $0.0000025669 | $0.0000022694 | - | $422,929 |