Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000041323 | $0.000004078 | $0.0000041323 | $0.000004078 | $33 | $680,839 |
| Oct-04 2024 | $0.000004078 | $0.0000040139 | $0.000004078 | $0.0000040139 | $96 | $671,883 |
| Oct-03 2024 | $0.0000040185 | $0.0000040185 | $0.000004092 | $0.000004052 | $42 | $662,087 |
| Oct-02 2024 | $0.0000042201 | $0.0000042201 | $0.0000044684 | $0.0000044684 | $211 | $695,299 |
| Oct-01 2024 | $0.0000044684 | $0.0000044684 | $0.0000044684 | $0.0000044684 | - | $736,212 |
| Sep-30 2024 | $0.0000045192 | $0.0000045028 | $0.0000049131 | $0.0000049131 | $7,851 | $744,570 |
| Sep-29 2024 | $0.0000049131 | $0.0000045339 | $0.0000049131 | $0.0000045339 | $9,750 | $809,480 |
| Sep-28 2024 | $0.0000045339 | $0.0000045339 | $0.0000045812 | $0.0000045812 | $111 | $746,995 |
| Sep-27 2024 | $0.0000045812 | $0.0000044429 | $0.0000045812 | $0.0000044429 | $117 | $754,800 |
| Sep-26 2024 | $0.0000044429 | $0.0000044429 | $0.0000044553 | $0.0000044553 | $25 | $732,010 |
| Sep-25 2024 | $0.0000044553 | $0.0000044553 | $0.000004457 | $0.000004457 | $40 | $734,055 |
| Sep-24 2024 | $0.000004457 | $0.000004457 | $0.0000045196 | $0.0000045196 | $40 | $734,325 |
| Sep-23 2024 | $0.0000045196 | $0.0000039754 | $0.0000045196 | $0.0000039754 | $73 | $744,639 |
| Sep-22 2024 | $0.0000039754 | $0.0000039754 | $0.0000039754 | $0.0000039754 | - | $654,980 |
| Sep-21 2024 | $0.0000039754 | $0.0000039754 | $0.0000039754 | $0.0000039754 | - | $654,980 |