Market Cap $4.12T
-1.08%
Volume 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000054906 | $0.0000054888 | $0.00000566 | $0.0000054888 | - | $904,619 |
| Jul-17 2025 | $0.0000052914 | $0.0000052875 | $0.0000054204 | $0.0000052875 | - | $871,795 |
| Jul-16 2025 | $0.0000052875 | $0.0000048839 | $0.0000052875 | $0.0000048906 | - | $871,161 |
| Jul-15 2025 | $0.0000047913 | $0.0000045937 | $0.0000047913 | $0.000004649 | - | $789,416 |
| Jul-14 2025 | $0.000004649 | $0.0000046272 | $0.000004718 | $0.0000046327 | - | $765,967 |
| Jul-13 2025 | $0.0000046327 | $0.0000045496 | $0.0000046541 | $0.0000045496 | - | $763,271 |
| Jul-12 2025 | $0.0000045496 | $0.0000045397 | $0.0000045895 | $0.0000045872 | - | $749,580 |
| Jul-11 2025 | $0.0000046564 | $0.0000043108 | $0.000004671 | $0.0000043108 | - | $767,189 |
| Jul-10 2025 | $0.0000043108 | $0.00000429 | $0.0000043169 | $0.0000043169 | - | $710,246 |
| Jul-09 2025 | $0.0000043169 | $0.0000040347 | $0.0000043169 | $0.0000040411 | $551 | $711,248 |
| Jul-08 2025 | $0.0000040411 | $0.0000039183 | $0.0000040411 | $0.0000039183 | - | $665,815 |
| Jul-07 2025 | $0.0000039183 | $0.0000039109 | $0.0000039515 | $0.0000039109 | - | $645,577 |
| Jul-06 2025 | $0.0000039109 | $0.0000039109 | $0.0000039212 | $0.0000039212 | - | $644,351 |
| Jul-05 2025 | $0.0000039212 | $0.0000039078 | $0.0000039212 | $0.0000039078 | - | $646,054 |
| Jul-04 2025 | $0.0000040387 | $0.0000040387 | $0.000004066 | $0.000004066 | - | $665,409 |