Market Cap $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Coins
33.767
Exchanges
885
Last update
19 Seconds ago
Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000078558 | $0.0000076526 | $0.0000091389 | $0.0000089795 | $1,383 | - |
| Dec-05 2025 | $0.0000089793 | $0.0000070623 | $0.0000098609 | $0.0000075671 | $5,847 | - |
| Dec-04 2025 | $0.0000075674 | $0.0000074557 | $0.0000091921 | $0.0000075745 | $3,221 | - |
| Dec-03 2025 | $0.0000075743 | $0.0000072537 | $0.0000086786 | $0.0000079976 | $2,041 | - |
| Dec-02 2025 | $0.0000079983 | $0.0000063812 | $0.0000101 | $0.000006647 | $9,790 | - |
| Dec-01 2025 | $0.0000066472 | $0.0000066472 | $0.000007494 | $0.0000074891 | $264 | - |
| Nov-30 2025 | $0.0000074939 | $0.000007116 | $0.0000082466 | $0.0000072752 | $1,607 | - |
| Nov-29 2025 | $0.0000082628 | $0.0000067268 | $0.0000087154 | $0.0000087139 | $649 | - |
| Nov-28 2025 | $0.0000087146 | $0.0000061248 | $0.0000088246 | $0.0000061866 | $2,134 | - |
| Nov-27 2025 | $0.0000061864 | $0.0000058238 | $0.00001156 | $0.00001156 | $1,002 | - |
| Nov-26 2025 | $0.00001158 | $0.0000113 | $0.00001563 | $0.00001563 | $2,211 | - |
| Nov-25 2025 | $0.00001559 | $0.0000095814 | $0.00002467 | $0.00001336 | $4,433 | - |
| Nov-24 2025 | $0.00001336 | $0.00001243 | $0.00001614 | $0.00001279 | $6 | - |
| Nov-23 2025 | $0.00001348 | $0.00001276 | $0.00001773 | $0.00001324 | $13 | - |
| Nov-22 2025 | $0.00001253 | $0.00001043 | $0.00001999 | $0.00001713 | $4,369 | - |