Market Cap $4.13T
-1.55%
Volume 24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
Coins
33.546
+21
Exchanges
885
Last update
58 Seconds ago
Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002224 | $0.00002126 | $0.00002364 | $0.00002277 | $1,533 | - |
| Oct-26 2025 | $0.00002276 | $0.00002181 | $0.00002307 | $0.00002204 | $1,337 | - |
| Oct-25 2025 | $0.00002204 | $0.00002204 | $0.0000222 | $0.00002215 | $10 | - |
| Oct-24 2025 | $0.00002216 | $0.00002165 | $0.00002216 | $0.00002166 | $449 | - |
| Oct-23 2025 | $0.00002165 | $0.0000216 | $0.00002229 | $0.00002162 | $322 | - |
| Oct-22 2025 | $0.00002162 | $0.00002148 | $0.00002226 | $0.00002159 | $464 | - |
| Oct-21 2025 | $0.00002159 | $0.00002151 | $0.00002171 | $0.0000216 | $196 | - |
| Oct-20 2025 | $0.0000216 | $0.00002116 | $0.0000224 | $0.00002233 | $43 | - |
| Oct-19 2025 | $0.00002233 | $0.0000218 | $0.00002243 | $0.00002199 | $66 | - |
| Oct-18 2025 | $0.00002199 | $0.00002175 | $0.00002199 | $0.00002176 | $35 | - |
| Oct-17 2025 | $0.00002174 | $0.00002118 | $0.00002207 | $0.00002206 | $245 | - |
| Oct-16 2025 | $0.00002165 | $0.00002137 | $0.00002233 | $0.00002205 | $461 | - |
| Oct-15 2025 | $0.00002209 | $0.00002209 | $0.00002245 | $0.00002231 | $168 | - |
| Oct-14 2025 | $0.00002231 | $0.0000208 | $0.00002322 | $0.00002317 | $464 | - |
| Oct-13 2025 | $0.00002318 | $0.00002157 | $0.00002318 | $0.00002312 | $461 | - |