Market Cap $3.38T
-2.56%
Volume 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
16 Seconds ago
Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000070586 | $0.0000070275 | $0.0000070586 | $0.0000070275 | - | - |
| Jan-17 2026 | $0.0000070275 | $0.0000070175 | $0.0000070275 | $0.0000070175 | - | - |
| Jan-16 2026 | $0.0000070175 | $0.0000070175 | $0.0000085146 | $0.0000070454 | - | - |
| Jan-15 2026 | $0.0000070454 | $0.0000070454 | $0.0000070454 | $0.0000070454 | - | - |
| Jan-14 2026 | $0.0000070454 | $0.000006 | $0.0000070519 | $0.000006 | - | - |
| Jan-13 2026 | $0.000006 | $0.0000059818 | $0.0000085048 | $0.0000070396 | - | - |
| Jan-12 2026 | $0.0000070396 | $0.0000069963 | $0.0000070428 | $0.0000069963 | - | - |
| Jan-11 2026 | $0.0000069963 | $0.0000060605 | $0.0000069963 | $0.0000060605 | - | - |
| Jan-10 2026 | $0.0000060605 | $0.0000051851 | $0.0000061923 | $0.0000060337 | - | - |
| Jan-09 2026 | $0.0000060337 | $0.0000060337 | $0.0000061733 | $0.0000060531 | - | - |
| Jan-08 2026 | $0.0000060531 | $0.0000050569 | $0.0000072746 | $0.0000072746 | - | - |
| Jan-07 2026 | $0.0000072746 | $0.0000060516 | $0.0000072814 | $0.0000060516 | - | - |
| Jan-06 2026 | $0.0000060516 | $0.0000052569 | $0.0000060516 | $0.0000060325 | - | - |
| Jan-05 2026 | $0.0000060257 | $0.0000060042 | $0.0000070802 | $0.0000060509 | - | - |
| Jan-04 2026 | $0.000007082 | $0.0000058978 | $0.0000072279 | $0.0000058978 | - | - |