Market Cap $3.45T
-2.44%
Volume 24h $357.33B
30.1%
BTC % 58.52%
-0.32%
ETH % 8.49%
-1.64%
Coins
31.811
+13
Exchanges
885
Last update
1 minute ago
Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00005877 | $0.00005497 | $0.00006868 | $0.00005548 | $94,467 | - |
| May-11 2025 | $0.0000558 | $0.00005442 | $0.00007052 | $0.00005613 | $121,619 | - |
| May-10 2025 | $0.00005571 | $0.00005561 | $0.00005603 | $0.00005601 | $25,054 | - |
| May-09 2025 | $0.00005563 | $0.0000556 | $0.00005641 | $0.00005625 | $34,346 | - |
| May-08 2025 | $0.00005671 | $0.00005472 | $0.00005797 | $0.00005476 | $30,428 | - |
| May-07 2025 | $0.00005472 | $0.00005299 | $0.00005504 | $0.00005452 | $47,173 | - |
| May-06 2025 | $0.00005476 | $0.00005402 | $0.00005735 | $0.00005659 | $56,143 | - |
| May-05 2025 | $0.00005646 | $0.00005639 | $0.00007689 | $0.00006179 | $182,858 | - |
| May-04 2025 | $0.00006161 | $0.00006063 | $0.00007869 | $0.00006197 | $157,724 | - |
| May-03 2025 | $0.0000619 | $0.00006188 | $0.00006333 | $0.00006319 | $27,743 | - |
| May-02 2025 | $0.00006318 | $0.00006304 | $0.00006548 | $0.00006548 | $5,634 | - |
| May-01 2025 | $0.00006551 | $0.0000655 | $0.00007012 | $0.00007012 | $30,167 | - |
| Apr-30 2025 | $0.00006515 | $0.00005531 | $0.00007159 | $0.00005531 | $76,665 | - |
| Apr-29 2025 | $0.00005571 | $0.00005489 | $0.0000558 | $0.00005528 | $25,723 | - |
| Apr-28 2025 | $0.00005527 | $0.00005488 | $0.00005531 | $0.00005497 | $24,798 | - |