Market Cap $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
13 Seconds ago
Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00013108 | $0.0001295 | $0.00013119 | $0.00013019 | $7,798 | - |
| Dec-19 2024 | $0.00013015 | $0.0001301 | $0.00014025 | $0.00014025 | $35,713 | - |
| Dec-18 2024 | $0.00014123 | $0.00014123 | $0.00014665 | $0.00014665 | $11,569 | - |
| Dec-17 2024 | $0.00014661 | $0.00014659 | $0.00014791 | $0.00014782 | $4,427 | - |
| Dec-16 2024 | $0.00014779 | $0.00014752 | $0.00014854 | $0.00014752 | $8,065 | - |
| Dec-15 2024 | $0.00014745 | $0.00014645 | $0.00014841 | $0.00014663 | $8,253 | - |
| Dec-14 2024 | $0.0001466 | $0.00014658 | $0.00014856 | $0.00014846 | $7,814 | - |
| Dec-13 2024 | $0.00014847 | $0.00014752 | $0.00014987 | $0.00014944 | $6,366 | - |
| Dec-12 2024 | $0.00014964 | $0.00014477 | $0.00014974 | $0.00014482 | $18,701 | - |
| Dec-11 2024 | $0.0001454 | $0.00014435 | $0.0001454 | $0.0001445 | $10,331 | - |
| Dec-10 2024 | $0.00014424 | $0.00014424 | $0.00015266 | $0.00015264 | $20,928 | - |
| Dec-09 2024 | $0.00015293 | $0.00015293 | $0.00015689 | $0.00015689 | $26,802 | - |
| Dec-08 2024 | $0.00015689 | $0.00015637 | $0.00015731 | $0.00015682 | $3,972 | - |
| Dec-07 2024 | $0.00015683 | $0.00015616 | $0.00015716 | $0.00015706 | $3,862 | - |
| Dec-06 2024 | $0.00015709 | $0.00015643 | $0.00015721 | $0.00015708 | $7,480 | - |