Market Cap $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Coins
32.426
+18
Exchanges
885
Last update
1 minute ago
Pundi X PURSE (PURSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004829 | $0.00004768 | $0.00004849 | $0.00004807 | $16,739 | - |
| Jul-13 2025 | $0.00004807 | $0.00004756 | $0.00004882 | $0.0000486 | $1,895 | - |
| Jul-12 2025 | $0.00004884 | $0.00004838 | $0.00004979 | $0.00004889 | $59,422 | - |
| Jul-11 2025 | $0.00004861 | $0.00004826 | $0.00005051 | $0.00004882 | $48,198 | - |
| Jul-10 2025 | $0.00004845 | $0.00004755 | $0.00005175 | $0.00004904 | $134,590 | - |
| Jul-09 2025 | $0.00004743 | $0.000046 | $0.00005362 | $0.00004744 | $156,647 | - |
| Jul-08 2025 | $0.00004548 | $0.00004424 | $0.00004817 | $0.00004577 | $158,587 | - |
| Jul-07 2025 | $0.00005032 | $0.00004855 | $0.00005713 | $0.00005439 | $306,600 | - |
| Jul-06 2025 | $0.00005553 | $0.00004856 | $0.00005869 | $0.00004927 | $620,747 | - |
| Jul-05 2025 | $0.00004916 | $0.00004674 | $0.0000539 | $0.00004784 | $144,768 | - |
| Jul-04 2025 | $0.00004787 | $0.00004365 | $0.00004787 | $0.00004381 | $48,243 | - |
| Jul-03 2025 | $0.00004391 | $0.00004308 | $0.00004475 | $0.00004444 | $56,986 | - |
| Jul-02 2025 | $0.0000441 | $0.00004279 | $0.00004998 | $0.00004279 | $56,313 | - |
| Jul-01 2025 | $0.00004325 | $0.00003385 | $0.00004325 | $0.00003616 | $53,440 | - |
| Jun-30 2025 | $0.00003567 | $0.00003539 | $0.00003848 | $0.00003756 | $44,552 | - |