Market Cap $3.49T
1.07%
Volume 24h $161.70B
-3.32%
BTC % 60.1%
-0.31%
ETH % 8.81%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.011621 | $0.011212 | $0.011685 | $0.011626 | $10,347 | $678,984 |
| Jun-13 2025 | $0.011604 | $0.011276 | $0.011639 | $0.011474 | $9,992 | $677,992 |
| Jun-12 2025 | $0.011544 | $0.011544 | $0.012412 | $0.01238 | $10,184 | $674,436 |
| Jun-11 2025 | $0.012315 | $0.012091 | $0.012412 | $0.012287 | $10,708 | $719,487 |
| Jun-10 2025 | $0.012393 | $0.011726 | $0.012493 | $0.011935 | $10,111 | $724,043 |
| Jun-09 2025 | $0.01194 | $0.011357 | $0.01194 | $0.011743 | $6,327 | $697,625 |
| Jun-08 2025 | $0.011705 | $0.011349 | $0.011819 | $0.011819 | $8,068 | $683,841 |
| Jun-07 2025 | $0.011776 | $0.011579 | $0.011776 | $0.011579 | $8,817 | $688,018 |
| Jun-06 2025 | $0.011587 | $0.011396 | $0.011823 | $0.011552 | $9,088 | $676,996 |
| Jun-05 2025 | $0.011554 | $0.011307 | $0.012612 | $0.012364 | $9,359 | $675,045 |
| Jun-04 2025 | $0.012431 | $0.011832 | $0.012553 | $0.01244 | $9,035 | $726,287 |
| Jun-03 2025 | $0.012414 | $0.012288 | $0.01326 | $0.013127 | $11,491 | $725,312 |
| Jun-02 2025 | $0.013127 | $0.012696 | $0.013127 | $0.013094 | $7,809 | $766,959 |
| Jun-01 2025 | $0.013055 | $0.011449 | $0.013055 | $0.011548 | $7,332 | $762,741 |
| May-31 2025 | $0.011569 | $0.011461 | $0.012219 | $0.012153 | $6,572 | $675,921 |