Market Cap $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00293271 | $0.00293271 | $0.00293271 | $0.00293271 | - | $171,337 |
| Dec-24 2025 | $0.00293271 | $0.00291917 | $0.00294509 | $0.00294509 | - | $171,337 |
| Dec-23 2025 | $0.00294509 | $0.00294509 | $0.00299782 | $0.00299782 | - | $172,061 |
| Dec-22 2025 | $0.00299782 | $0.00296698 | $0.00305006 | $0.00296698 | - | $175,141 |
| Dec-21 2025 | $0.00296698 | $0.00286173 | $0.00296698 | $0.00286173 | $238 | $173,340 |
| Dec-20 2025 | $0.00286173 | $0.00269994 | $0.00286173 | $0.00269994 | - | $167,191 |
| Dec-19 2025 | $0.00269994 | $0.00269994 | $0.00271381 | $0.00271381 | - | $157,738 |
| Dec-18 2025 | $0.00271381 | $0.00263849 | $0.00315533 | $0.00314915 | - | $158,548 |
| Dec-17 2025 | $0.00314915 | $0.00314915 | $0.00362399 | $0.00359753 | - | $183,983 |
| Dec-16 2025 | $0.00359753 | $0.00359753 | $0.00372851 | $0.00372851 | - | $210,178 |
| Dec-15 2025 | $0.00372851 | $0.00371779 | $0.00372851 | $0.00372445 | - | $217,830 |
| Dec-14 2025 | $0.00372445 | $0.00363584 | $0.00372488 | $0.00363584 | - | $217,593 |
| Dec-13 2025 | $0.00363584 | $0.00363584 | $0.00363584 | $0.00363584 | - | $212,417 |
| Dec-12 2025 | $0.00363584 | $0.00363584 | $0.00363792 | $0.00363792 | - | $212,417 |
| Dec-11 2025 | $0.00363792 | $0.0035905 | $0.00363792 | $0.00359919 | - | $212,538 |