Market Cap HK$19.02T 0.8%
Volume 24h HK$621.21B -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.407452 HK$0.399251 HK$0.413266 HK$0.399251 HK$203,567 HK$23,804,522
Jun-28 2024 HK$0.399258 HK$0.399258 HK$0.41676 HK$0.41676 HK$175,467 HK$23,325,800
Jun-27 2024 HK$0.416677 HK$0.411071 HK$0.482315 HK$0.476715 HK$597,620 HK$24,343,487
Jun-26 2024 HK$0.476571 HK$0.465312 HK$0.48586 HK$0.465469 HK$270,428 HK$27,842,676
Jun-25 2024 HK$0.465342 HK$0.432022 HK$0.467304 HK$0.436208 HK$226,698 HK$27,186,617
Jun-24 2024 HK$0.431979 HK$0.426348 HK$0.452027 HK$0.452027 HK$241,013 HK$25,237,477
Jun-23 2024 HK$0.453202 HK$0.453202 HK$0.492638 HK$0.492537 HK$250,534 HK$26,477,387
Jun-22 2024 HK$0.483234 HK$0.483234 HK$0.511195 HK$0.50958 HK$346,513 HK$28,231,942
Jun-21 2024 HK$0.512096 HK$0.508086 HK$0.524199 HK$0.523813 HK$166,976 HK$29,918,100
Jun-20 2024 HK$0.527257 HK$0.524911 HK$0.550946 HK$0.533998 HK$202,703 HK$30,803,849
Jun-19 2024 HK$0.538142 HK$0.537615 HK$0.554709 HK$0.542733 HK$234,228 HK$31,439,792
Jun-18 2024 HK$0.539914 HK$0.522949 HK$0.564119 HK$0.564119 HK$196,418 HK$31,543,337
Jun-17 2024 HK$0.564119 HK$0.548074 HK$0.57201 HK$0.569799 HK$243,998 HK$32,957,464
Jun-16 2024 HK$0.569731 HK$0.565993 HK$0.578344 HK$0.572582 HK$132,555 HK$33,285,309
Jun-15 2024 HK$0.574736 HK$0.558937 HK$0.574736 HK$0.560796 HK$99,421 HK$33,577,715

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.