Market Cap Tk289.92T 2.3%
Volume 24h Tk10.19T 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk6.125 Tk6.001 Tk6.212 Tk6.001 Tk3,060,222 Tk357,853,631
Jun-28 2024 Tk6.002 Tk6.002 Tk6.265 Tk6.265 Tk2,637,794 Tk350,656,991
Jun-27 2024 Tk6.263 Tk6.179 Tk7.250 Tk7.166 Tk8,984,031 Tk365,955,899
Jun-26 2024 Tk7.164 Tk6.995 Tk7.303 Tk6.997 Tk4,065,340 Tk418,559,236
Jun-25 2024 Tk6.995 Tk6.494 Tk7.024 Tk6.557 Tk3,407,947 Tk408,696,699
Jun-24 2024 Tk6.493 Tk6.409 Tk6.795 Tk6.795 Tk3,623,151 Tk379,395,251
Jun-23 2024 Tk6.813 Tk6.813 Tk7.405 Tk7.404 Tk3,766,279 Tk398,034,839
Jun-22 2024 Tk7.264 Tk7.264 Tk7.684 Tk7.660 Tk5,209,135 Tk424,411,080
Jun-21 2024 Tk7.698 Tk7.638 Tk7.880 Tk7.874 Tk2,510,151 Tk449,759,110
Jun-20 2024 Tk7.926 Tk7.891 Tk8.282 Tk8.027 Tk3,047,243 Tk463,074,582
Jun-19 2024 Tk8.089 Tk8.081 Tk8.338 Tk8.158 Tk3,521,152 Tk472,634,724
Jun-18 2024 Tk8.116 Tk7.861 Tk8.480 Tk8.480 Tk2,952,754 Tk474,191,309
Jun-17 2024 Tk8.480 Tk8.239 Tk8.599 Tk8.565 Tk3,668,026 Tk495,449,905
Jun-16 2024 Tk8.564 Tk8.508 Tk8.694 Tk8.607 Tk1,992,707 Tk500,378,402
Jun-15 2024 Tk8.640 Tk8.402 Tk8.640 Tk8.430 Tk1,494,603 Tk504,774,135

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.