Market Cap $2.30T
0.15%
Volume 24h $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
17 Seconds ago
PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.035616 | $0.034493 | $0.035616 | $0.035091 | $2,822 | $2,080,807 |
| Aug-20 2024 | $0.035091 | $0.03379 | $0.035455 | $0.033794 | $11,213 | $2,050,171 |
| Aug-19 2024 | $0.033805 | $0.032299 | $0.033824 | $0.03243 | $5,169 | $1,975,024 |
| Aug-18 2024 | $0.032587 | $0.032533 | $0.033673 | $0.033673 | $5,866 | $1,903,843 |
| Aug-17 2024 | $0.033673 | $0.031846 | $0.033673 | $0.032293 | $11,417 | $1,967,280 |
| Aug-16 2024 | $0.032293 | $0.030654 | $0.032312 | $0.03118 | $7,902 | $1,886,704 |
| Aug-15 2024 | $0.031167 | $0.031009 | $0.032403 | $0.032382 | $7,945 | $1,820,918 |
| Aug-14 2024 | $0.032408 | $0.032284 | $0.032795 | $0.032638 | $6,715 | $1,893,397 |
| Aug-13 2024 | $0.032638 | $0.032421 | $0.032644 | $0.032421 | $3,769 | $1,906,833 |
| Aug-12 2024 | $0.032224 | $0.031739 | $0.033777 | $0.032516 | $18,022 | $1,882,637 |
| Aug-11 2024 | $0.032585 | $0.032564 | $0.034167 | $0.033251 | $7,293 | $1,903,740 |
| Aug-10 2024 | $0.033509 | $0.032706 | $0.033798 | $0.032716 | $25,400 | $1,957,745 |
| Aug-09 2024 | $0.032724 | $0.032265 | $0.033062 | $0.033062 | $13,706 | $1,911,853 |
| Aug-08 2024 | $0.031818 | $0.028221 | $0.031818 | $0.028659 | $19,948 | $1,858,934 |
| Aug-07 2024 | $0.02865 | $0.028156 | $0.031255 | $0.031255 | $20,862 | $1,673,852 |