Market Cap $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Punkvism (PVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00153788 | $0.00145988 | $0.00153898 | $0.00151877 | $5,396,974 | - |
| Dec-26 2025 | $0.00155074 | $0.00151214 | $0.00163166 | $0.00158204 | $4,166,265 | - |
| Dec-25 2025 | $0.00159231 | $0.00140949 | $0.00159231 | $0.001428 | $5,961,662 | - |
| Dec-24 2025 | $0.00141599 | $0.00119402 | $0.00145526 | $0.00122918 | $4,006,178 | - |
| Dec-23 2025 | $0.00122643 | $0.00115829 | $0.00162366 | $0.00161809 | $5,547,621 | - |
| Dec-22 2025 | $0.0015719 | $0.00153053 | $0.00183576 | $0.00168165 | $5,457,198 | - |
| Dec-21 2025 | $0.00167442 | $0.00156625 | $0.00179235 | $0.00179235 | $5,223,163 | - |
| Dec-20 2025 | $0.00179053 | $0.0017881 | $0.00198919 | $0.00198678 | $4,114,225 | - |
| Dec-19 2025 | $0.00198973 | $0.00165994 | $0.00198973 | $0.00169594 | $5,279,573 | - |
| Dec-18 2025 | $0.00171698 | $0.00153746 | $0.00189001 | $0.00153746 | $3,969,467 | - |
| Dec-17 2025 | $0.00154148 | $0.00152452 | $0.0016358 | $0.00159878 | $4,065,860 | - |
| Dec-16 2025 | $0.00159787 | $0.00159552 | $0.00167297 | $0.00167297 | $864,478 | - |
| Dec-15 2025 | $0.00167135 | $0.00157014 | $0.00174731 | $0.00168939 | $351,122 | - |
| Dec-14 2025 | $0.00169519 | $0.00168438 | $0.00175647 | $0.00173356 | $252,615 | - |
| Dec-13 2025 | $0.00175642 | $0.00174445 | $0.00180225 | $0.00180225 | $55,584 | - |