Market Cap zł9.49T -5.94%
Volume 24h zł733.70B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Punk Vault (NFTX) PUNK

Punk Vault (NFTX) (PUNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł415,799.09 zł412,403.60 zł446,379.01 zł445,686.77 zł1,710,564 -
Apr-29 2024 zł445,686.77 zł445,686.77 zł486,096.14 zł486,096.14 zł732,271 -
Apr-28 2024 zł486,096.14 zł468,950.86 zł488,097.54 zł468,950.86 zł150,877 -
Apr-27 2024 zł468,950.86 zł468,277.93 zł470,418.91 zł470,418.91 zł70,554 -
Apr-26 2024 zł470,418.91 zł466,712.02 zł470,418.91 zł466,712.02 zł94,084 -
Apr-25 2024 zł466,712.02 zł466,712.02 zł484,814.70 zł484,814.70 zł307,828 -
Apr-24 2024 zł484,814.70 zł484,814.70 zł484,814.70 zł484,814.70 - -
Apr-23 2024 zł484,814.70 zł484,814.70 zł484,814.70 zł484,814.70 - -
Apr-22 2024 zł484,814.70 zł484,814.70 zł484,814.70 zł484,814.70 - -
Apr-21 2024 zł484,814.70 zł484,552.64 zł490,068.94 zł484,552.64 zł14,788 -
Apr-20 2024 zł485,126.76 zł473,203.12 zł485,126.76 zł473,203.12 zł71,151 -
Apr-19 2024 zł473,203.12 zł473,203.12 zł473,203.12 zł473,203.12 - -
Apr-18 2024 zł473,203.12 zł469,236.95 zł473,203.12 zł469,236.95 zł61,516 -
Apr-17 2024 zł469,236.95 zł469,236.95 zł485,353.86 zł485,353.86 zł97,234 -
Apr-16 2024 zł485,353.86 zł485,353.86 zł502,397.77 zł502,397.77 zł97,071 -

Historical and market price analysis of Punk Vault (NFTX) (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 968 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.