Market Cap $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
PunkCity (PUNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.077779 | $0.077779 | $0.080011 | $0.079809 | $706 | - |
| Jul-12 2025 | $0.079809 | $0.07914 | $0.081265 | $0.079152 | $1,085 | - |
| Jul-11 2025 | $0.079152 | $0.079152 | $0.081209 | $0.080192 | $494 | - |
| Jul-10 2025 | $0.080192 | $0.077836 | $0.080192 | $0.0785 | - | - |
| Jul-09 2025 | $0.0785 | $0.077769 | $0.079024 | $0.077769 | - | - |
| Jul-08 2025 | $0.077564 | $0.077169 | $0.078064 | $0.077169 | - | - |
| Jul-07 2025 | $0.080721 | $0.078181 | $0.080952 | $0.080952 | - | - |
| Jul-06 2025 | $0.080952 | $0.077896 | $0.083809 | $0.077897 | $2,904 | - |
| Jul-05 2025 | $0.077895 | $0.077474 | $0.07856 | $0.078054 | $25 | - |
| Jul-04 2025 | $0.078742 | $0.078742 | $0.084166 | $0.084166 | - | - |
| Jul-03 2025 | $0.084166 | $0.084096 | $0.085526 | $0.084321 | - | - |
| Jul-02 2025 | $0.084321 | $0.081198 | $0.08466 | $0.082044 | - | - |
| Jul-01 2025 | $0.082044 | $0.081869 | $0.085096 | $0.085096 | - | - |
| Jun-30 2025 | $0.085096 | $0.082457 | $0.085307 | $0.083866 | $136 | - |
| Jun-29 2025 | $0.083866 | $0.082006 | $0.084181 | $0.082006 | $55 | - |