Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
53 Seconds ago
PunkCity (PUNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044003 | $0.043675 | $0.045722 | $0.045722 | $13 | - |
| Aug-18 2025 | $0.045722 | $0.045481 | $0.04784 | $0.04784 | - | - |
| Aug-17 2025 | $0.04772 | $0.046153 | $0.04772 | $0.046153 | - | - |
| Aug-16 2025 | $0.045495 | $0.045495 | $0.047257 | $0.046028 | $23 | - |
| Aug-15 2025 | $0.046001 | $0.04585 | $0.047357 | $0.046979 | $28 | - |
| Aug-14 2025 | $0.046978 | $0.045988 | $0.0495 | $0.048155 | $641 | - |
| Aug-13 2025 | $0.048157 | $0.047771 | $0.049296 | $0.049296 | $623 | - |
| Aug-12 2025 | $0.049296 | $0.047838 | $0.049296 | $0.04878 | - | - |
| Aug-11 2025 | $0.04878 | $0.047863 | $0.049245 | $0.048373 | - | - |
| Aug-10 2025 | $0.048373 | $0.048239 | $0.049904 | $0.049371 | - | - |
| Aug-09 2025 | $0.049371 | $0.048389 | $0.049499 | $0.049174 | - | - |
| Aug-08 2025 | $0.049174 | $0.049174 | $0.049867 | $0.049543 | - | - |
| Aug-07 2025 | $0.049541 | $0.049321 | $0.050247 | $0.049489 | - | - |
| Aug-06 2025 | $0.048139 | $0.048043 | $0.048829 | $0.048829 | - | - |
| Aug-05 2025 | $0.049086 | $0.049086 | $0.05159 | $0.05159 | $185 | - |