Market Cap NZ$3.64T 3.08%
Volume 24h NZ$214.18B
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
PunkCity PUNK

PunkCity (PUNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$2.1272 NZ$1.9230 NZ$2.1408 NZ$2.0972 NZ$7,968 -
Jul-04 2024 NZ$2.1384 NZ$2.0772 NZ$2.2989 NZ$2.2989 NZ$13,854 -
Jul-03 2024 NZ$2.2933 NZ$2.2481 NZ$2.4185 NZ$2.4176 NZ$25,461 -
Jul-02 2024 NZ$2.4083 NZ$2.2918 NZ$2.4083 NZ$2.3041 NZ$34,906 -
Jul-01 2024 NZ$2.3128 NZ$2.2303 NZ$2.3128 NZ$2.2303 NZ$48,347 -
Jun-30 2024 NZ$2.2546 NZ$2.2313 NZ$2.3052 NZ$2.2714 NZ$29,668 -
Jun-29 2024 NZ$2.2885 NZ$2.2486 NZ$2.3013 NZ$2.2785 NZ$24,789 -
Jun-28 2024 NZ$2.2778 NZ$2.2645 NZ$2.3589 NZ$2.3547 NZ$25,800 -
Jun-27 2024 NZ$2.3609 NZ$2.3403 NZ$2.4026 NZ$2.3589 NZ$22,313 -
Jun-26 2024 NZ$2.3626 NZ$2.2039 NZ$2.3626 NZ$2.3260 NZ$105,282 -
Jun-25 2024 NZ$2.3373 NZ$2.3154 NZ$2.5076 NZ$2.3154 NZ$119,705 -
Jun-24 2024 NZ$2.2723 NZ$2.2001 NZ$2.3411 NZ$2.3396 NZ$47,399 -
Jun-23 2024 NZ$2.3710 NZ$2.3433 NZ$2.4497 NZ$2.3433 NZ$18,961 -
Jun-22 2024 NZ$2.3325 NZ$2.2927 NZ$2.3632 NZ$2.3489 NZ$29,384 -
Jun-21 2024 NZ$2.3601 NZ$2.3396 NZ$2.5272 NZ$2.5272 NZ$43,753 -

Historical and market price analysis of PunkCity (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.