Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
28 Seconds ago
Pundu (PUNDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00410923 | $0.00401134 | $0.00440159 | $0.00440159 | $648,559 | - |
| Aug-17 2025 | $0.00437785 | $0.00426554 | $0.00445919 | $0.00426554 | $636,841 | - |
| Aug-16 2025 | $0.00424104 | $0.00415732 | $0.00444041 | $0.00415732 | $607,675 | - |
| Aug-15 2025 | $0.00423967 | $0.00414768 | $0.00444751 | $0.00434843 | $605,356 | - |
| Aug-14 2025 | $0.00436925 | $0.00431105 | $0.00473525 | $0.00450208 | $729,836 | - |
| Aug-13 2025 | $0.00454413 | $0.00425793 | $0.00464366 | $0.00428365 | $643,747 | - |
| Aug-12 2025 | $0.00425664 | $0.0039443 | $0.00425664 | $0.00397411 | $660,642 | - |
| Aug-11 2025 | $0.00394062 | $0.00394062 | $0.00417963 | $0.00407323 | $678,511 | - |
| Aug-10 2025 | $0.00408863 | $0.00396618 | $0.00417501 | $0.00406913 | $646,081 | - |
| Aug-09 2025 | $0.00409279 | $0.00393037 | $0.00414347 | $0.00393037 | $672,994 | - |
| Aug-08 2025 | $0.00395335 | $0.00391081 | $0.0040066 | $0.00395616 | $640,683 | - |
| Aug-07 2025 | $0.00397602 | $0.00376374 | $0.00397602 | $0.00378958 | $693,163 | - |
| Aug-06 2025 | $0.00381551 | $0.00362444 | $0.00387232 | $0.00367359 | $681,217 | - |
| Aug-05 2025 | $0.00367832 | $0.00363521 | $0.00385363 | $0.00380519 | $715,208 | - |
| Aug-04 2025 | $0.00377458 | $0.00361946 | $0.00386049 | $0.00369849 | $694,854 | - |