Market Cap $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00513813 | $0.00503502 | $0.00549431 | $0.00531815 | $3,596,616 | - |
Sep-05 2024 | $0.00531653 | $0.00528545 | $0.00553531 | $0.00553531 | $3,294,312 | - |
Sep-04 2024 | $0.00554087 | $0.00512827 | $0.00555271 | $0.00529263 | $3,430,448 | - |
Sep-03 2024 | $0.00537215 | $0.00537215 | $0.00560634 | $0.00554125 | $3,078,364 | - |
Sep-02 2024 | $0.00554269 | $0.00530133 | $0.00554269 | $0.00531942 | $1,795,923 | - |
Sep-01 2024 | $0.00535902 | $0.00535902 | $0.00565716 | $0.00560255 | $1,336,827 | - |
Aug-31 2024 | $0.00561774 | $0.00557798 | $0.00571246 | $0.0056967 | $1,358,450 | - |
Aug-30 2024 | $0.00563829 | $0.00551725 | $0.00587763 | $0.00587667 | $1,859,891 | - |
Aug-29 2024 | $0.00587298 | $0.00587298 | $0.00616991 | $0.0060776 | $1,736,537 | - |
Aug-28 2024 | $0.00600777 | $0.00598001 | $0.00624612 | $0.00623175 | $2,268,758 | - |
Aug-27 2024 | $0.00617289 | $0.00617289 | $0.00670844 | $0.00668184 | $1,901,665 | - |
Aug-26 2024 | $0.00667599 | $0.00667599 | $0.00684318 | $0.00684318 | $1,801,401 | - |
Aug-25 2024 | $0.00683228 | $0.00657289 | $0.00683228 | $0.00676916 | $1,910,201 | - |
Aug-24 2024 | $0.00676529 | $0.00650717 | $0.00686722 | $0.00654408 | $1,668,901 | - |
Aug-23 2024 | $0.00650028 | $0.00609542 | $0.00651945 | $0.00609542 | $1,786,922 | - |