Market Cap $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00548137 | $0.00543734 | $0.00553225 | $0.0055047 | $1,628,533 | - |
Oct-04 2024 | $0.00549313 | $0.00522727 | $0.00552987 | $0.00524505 | $1,957,600 | - |
Oct-03 2024 | $0.00523617 | $0.00519198 | $0.00546691 | $0.00539648 | $2,191,464 | - |
Oct-02 2024 | $0.00541171 | $0.00539331 | $0.00577785 | $0.00565642 | $2,392,079 | - |
Oct-01 2024 | $0.00566115 | $0.00563921 | $0.00613798 | $0.00597876 | $2,458,174 | - |
Sep-30 2024 | $0.00608254 | $0.00606604 | $0.00622993 | $0.00622993 | $2,092,890 | - |
Sep-29 2024 | $0.00628272 | $0.00615634 | $0.00634562 | $0.0061913 | $1,929,686 | - |
Sep-28 2024 | $0.00617148 | $0.00614682 | $0.00627593 | $0.00625045 | $2,000,645 | - |
Sep-27 2024 | $0.00625768 | $0.00614375 | $0.00633304 | $0.00614765 | $2,306,037 | - |
Sep-26 2024 | $0.00617098 | $0.00590234 | $0.00625178 | $0.00592433 | $2,412,029 | - |
Sep-25 2024 | $0.00594237 | $0.00594237 | $0.00612252 | $0.00610112 | $2,356,629 | - |
Sep-24 2024 | $0.00610529 | $0.0057713 | $0.00610529 | $0.00578574 | $2,107,596 | - |
Sep-23 2024 | $0.00578072 | $0.00572278 | $0.00593737 | $0.00576556 | $2,097,169 | - |
Sep-22 2024 | $0.00577941 | $0.00569598 | $0.00600034 | $0.00600034 | $1,933,770 | - |
Sep-21 2024 | $0.00595286 | $0.00586496 | $0.00595571 | $0.00593686 | $1,976,825 | - |