Market Cap R50.18T -1.78%
Volume 24h R3.50T 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
PUNCHWORD PUNCH

PUNCHWORD (PUNCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.00280808 R0.00274012 R0.00316081 R0.00315987 R1,465,416 -
May-26 2024 R0.00316026 R0.00285707 R0.00317449 R0.00285707 R643,739 -
May-25 2024 R0.00363087 R0.00295851 R0.00363087 R0.00296116 R2,523,666 -
May-24 2024 R0.00345509 R0.00274275 R0.00345645 R0.00274729 R221,559 -
May-23 2024 R0.00276745 R0.00276401 R0.00370834 R0.0027739 R892,246 -
May-22 2024 R0.00276274 R0.00276274 R0.00347208 R0.0028515 R442,466 -
May-21 2024 R0.00285189 R0.0027412 R0.00344625 R0.00344625 R757,459 -
May-20 2024 R0.0034472 R0.00329131 R0.00621645 R0.00621392 R2,767 -
May-19 2024 R0.00621351 R0.00283385 R0.00623165 R0.00402129 R226,493 -
May-18 2024 R0.00402166 R0.00280857 R0.00420623 R0.00420544 R255,048 -
May-17 2024 R0.00420511 R0.00260274 R0.0043873 R0.0043862 R125,938 -
May-16 2024 R0.0043863 R0.00329032 R0.00511999 R0.00511878 R360,654 -
May-15 2024 R0.00511958 R0.00420464 R0.00559598 R0.00465783 R868,687 -
May-14 2024 R0.00465872 R0.00219173 R0.00546568 R0.0021926 R1,891,870 -
May-13 2024 R0.00219261 R0.00188118 R0.00220335 R0.00220273 R71,910 -

Historical and market price analysis of PUNCHWORD (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 438 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2754 ZAR.