Market Cap AR$2,224.81T -1.06%
Volume 24h AR$84.24T -22.75%
BTC % 51.83% 0.48%
ETH % 14.6% -0.27%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
PUNCHWORD PUNCH

PUNCHWORD (PUNCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2024 AR$0.194004 AR$0.135485 AR$0.202908 AR$0.20287 AR$12,303,504 -
May-17 2024 AR$0.202854 AR$0.125556 AR$0.211643 AR$0.21159 AR$6,075,227 -
May-16 2024 AR$0.211595 AR$0.158724 AR$0.246987 AR$0.246929 AR$17,397,913 -
May-15 2024 AR$0.246968 AR$0.202831 AR$0.269949 AR$0.224693 AR$41,905,373 -
May-14 2024 AR$0.224736 AR$0.105729 AR$0.263664 AR$0.10577 AR$91,263,600 -
May-13 2024 AR$0.105771 AR$0.090748 AR$0.106289 AR$0.106259 AR$3,468,936 -
May-12 2024 AR$0.106252 AR$0.105777 AR$0.106909 AR$0.106136 AR$34,660,888 -
May-11 2024 AR$0.105762 AR$0.105761 AR$0.152473 AR$0.114702 AR$25,430,918 -
May-10 2024 AR$0.114704 AR$0.105775 AR$0.1253 AR$0.105793 AR$10,915,564 -
May-09 2024 AR$0.105782 AR$0.105727 AR$0.113127 AR$0.113127 AR$6,709,712 -
May-08 2024 AR$0.113128 AR$0.10577 AR$0.131328 AR$0.106596 AR$21,102,526 -
May-07 2024 AR$0.135877 AR$0.088151 AR$0.174636 AR$0.114657 AR$25,999,862 -
May-06 2024 AR$0.114635 AR$0.105793 AR$0.163146 AR$0.106843 AR$59,299,519 -
May-05 2024 AR$0.141398 AR$0.035648 AR$0.176675 AR$0.141073 AR$35,191,374 -
May-04 2024 AR$0.141081 AR$0.105891 AR$0.146347 AR$0.106516 AR$22,929,744 -

Historical and market price analysis of PUNCHWORD (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 429 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60342 ARS.