Market Cap CA$3.69T -1.43%
Volume 24h CA$312.33B 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
PumpShibaX PSHIBAX

PumpShibaX (PSHIBAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000000068423 CA$0.000000006568608 CA$0.0000000068423 CA$0.000000006568608 - -
May-18 2022 CA$0.000000006705454 CA$0.000000006705454 CA$0.000000006979146 CA$0.000000006979146 - -
May-17 2022 CA$0.000000006979146 CA$0.000000006705454 CA$0.000000006979146 CA$0.000000006979146 CA$21 -
May-16 2022 CA$0.000000005747532000000001 CA$0.00000000547384 CA$0.000000005884378000000001 CA$0.000000005884378000000001 CA$583 -
May-15 2022 CA$0.000000005884378000000001 CA$0.000000004652764 CA$0.000000005884378000000001 CA$0.00000000478961 CA$902 -
May-14 2022 CA$0.00000000478961 CA$0.000000004515918 CA$0.00000000478961 CA$0.00000000478961 CA$3 -
May-13 2022 CA$0.00000000478961 CA$0.000000004379072 CA$0.000000005063302 CA$0.000000004515918 CA$41 -
May-11 2022 CA$0.000000005063302 CA$0.000000004926456 CA$0.000000005336994000000001 CA$0.000000005200148 CA$3 -
May-10 2022 CA$0.000000005200148 CA$0.000000005063302 CA$0.00000000547384 CA$0.000000005336994000000001 CA$3 -
May-07 2022 CA$0.000000006158069999999999 CA$0.000000002326382 CA$0.000000006158069999999999 CA$0.000000006158069999999999 - -
May-06 2022 CA$0.000000006158069999999999 CA$0.000000003831687999999999 CA$0.000000006294916 CA$0.000000003831687999999999 CA$822 -
May-04 2022 CA$0.000000002463228 CA$0.000000002326382 CA$0.000000002463228 CA$0.000000002326382 CA$8 -
May-03 2022 CA$0.000000002326382 CA$0.000000002326382 CA$0.000000002463228 CA$0.000000002463228 CA$18 -
May-02 2022 CA$0.00000000342115 CA$0.000000003147458 CA$0.00000000342115 CA$0.00000000342115 CA$484 -
May-01 2022 CA$0.00000000342115 CA$0.000000002052689999999999 CA$0.00000000342115 CA$0.000000002052689999999999 CA$699 -

Historical and market price analysis of PumpShibaX (PSHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.