Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
PulseTrailerPark (PTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000012388634941108 | $0.00000000012388634941108 | $0.00000000012388634941108 | $0.00000000012388634941108 | - | - |
| Aug-19 2025 | $0.00000000012388634941108 | $0.000000000123439438832079 | $0.00000000013151742051592 | $0.00000000013151742051592 | - | - |
| Aug-18 2025 | $0.00000000013151742051592 | $0.00000000013151742051592 | $0.00000000013698186252101 | $0.00000000013698186252101 | - | - |
| Aug-17 2025 | $0.00000000013698186252101 | $0.00000000012808337096642 | $0.00000000013698186252101 | $0.00000000012808337096642 | - | - |
| Aug-16 2025 | $0.00000000012808337096642 | $0.00000000012808337096642 | $0.00000000012808337096642 | $0.00000000012808337096642 | - | - |
| Aug-15 2025 | $0.00000000012808337096642 | $0.00000000012601402350476 | $0.00000000012808337096642 | $0.00000000012601402350476 | - | - |
| Aug-14 2025 | $0.00000000012601402350476 | $0.000000000125059020083089 | $0.00000000013473284947352 | $0.000000000131869773053139 | - | - |
| Aug-13 2025 | $0.000000000131869773053139 | $0.00000000013136308774155 | $0.00000000013400208129846 | $0.00000000013400208129846 | $95 | - |
| Aug-12 2025 | $0.00000000013400208129846 | $0.00000000013358609020904 | $0.00000000014078326164312 | $0.00000000013596204898205 | $477 | - |
| Aug-11 2025 | $0.00000000013596204898205 | $0.00000000013344108070591 | $0.00000000014075993160136 | $0.00000000013344108070591 | - | - |
| Aug-10 2025 | $0.00000000013344108070591 | $0.00000000013290540151548 | $0.00000000013736079521909 | $0.00000000013290540151548 | - | - |
| Aug-09 2025 | $0.00000000013290540151548 | $0.000000000120940077894069 | $0.00000000013290540151548 | $0.000000000120940077894069 | - | - |
| Aug-08 2025 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | - | - |
| Aug-07 2025 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | - | - |
| Aug-06 2025 | $0.000000000120940077894069 | $0.00000000011716947642571 | $0.000000000121426019173699 | $0.00000000011747147619717 | - | - |