Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
11 Seconds ago
PulseTrailerPark (PTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000080562198717319 | $0.000000000080562198717319 | $0.000000000080562198717319 | $0.000000000080562198717319 | - | - |
| Jul-11 2025 | $0.000000000080562198717319 | $0.000000000071579517821487 | $0.000000000080562198717319 | $0.000000000071579517821487 | - | - |
| Jul-10 2025 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | - | - |
| Jul-09 2025 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | - | - |
| Jul-08 2025 | $0.000000000071579517821487 | $0.000000000069389610493451 | $0.000000000071579517821487 | $0.000000000069389610493451 | - | - |
| Jul-07 2025 | $0.000000000069389610493451 | $0.000000000067523603075491 | $0.000000000071658775757704 | $0.000000000067523603075491 | - | - |
| Jul-06 2025 | $0.000000000067523603075491 | $0.000000000062716716957743 | $0.000000000069373445078226 | $0.000000000062716716957743 | - | - |
| Jul-05 2025 | $0.000000000062716716957743 | $0.000000000062716716957743 | $0.000000000063819468384632 | $0.000000000063819468384632 | - | - |
| Jul-04 2025 | $0.000000000063819468384632 | $0.00000000006325944779167 | $0.000000000063819468384632 | $0.00000000006325944779167 | - | - |
| Jul-03 2025 | $0.00000000006325944779167 | $0.000000000058194943718344 | $0.000000000064947981593045 | $0.000000000058194943718344 | $56 | - |
| Jul-02 2025 | $0.000000000058194943718344 | $0.000000000058194943718344 | $0.000000000061840189797003 | $0.000000000061840189797003 | - | - |
| Jul-01 2025 | $0.000000000061840189797003 | $0.000000000061840189797003 | $0.000000000061840189797003 | $0.000000000061840189797003 | - | - |
| Jun-30 2025 | $0.000000000061840189797003 | $0.000000000058338660141578 | $0.000000000061840189797003 | $0.000000000058338660141578 | - | - |
| Jun-29 2025 | $0.000000000058338660141578 | $0.000000000057366945362907 | $0.000000000058338660141578 | $0.00000000005807348492632 | - | - |
| Jun-28 2025 | $0.00000000005807348492632 | $0.00000000005807348492632 | $0.00000000006158739476196 | $0.000000000058082741386325 | $6 | - |