Market Cap Bs.83.75T 1.28%
Volume 24h Bs.4.01T -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
PulseTrailerPark PTP

PulseTrailerPark (PTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.000000009914620049102036 Bs.0.000000009711001222538371 Bs.0.000000009914620049102036 Bs.0.000000009718119733220925 Bs.74 -
Jul-11 2024 Bs.0.000000009718119733220925 Bs.0.000000009443084983646945 Bs.0.000000009791718952417 Bs.0.000000009443084983646945 Bs.15,513 -
Jul-10 2024 Bs.0.000000009443084983646945 Bs.0.000000009287755899095256 Bs.0.000000009827762814481367 Bs.0.000000009827762814481367 Bs.833 -
Jul-09 2024 Bs.0.000000009827762814481367 Bs.0.000000009672614517873462 Bs.0.000000009827762814481367 Bs.0.000000009683785443947602 Bs.965 -
Jul-08 2024 Bs.0.000000009700166654739259 Bs.0.000000009672134659169012 Bs.0.00000001 Bs.0.000000009980789926215125 Bs.2,474 -
Jul-07 2024 Bs.0.00000001 Bs.0.00000001 Bs.0.0000000103 Bs.0.0000000103 Bs.770 -
Jul-06 2024 Bs.0.0000000103 Bs.0.0000000102 Bs.0.0000000104 Bs.0.0000000102 Bs.2,460 -
Jul-05 2024 Bs.0.0000000102 Bs.0.000000009883786297314853 Bs.0.0000000105 Bs.0.0000000105 Bs.70 -
Jul-04 2024 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000111 Bs.0.0000000111 Bs.7,565 -
Jul-03 2024 Bs.0.0000000111 Bs.0.0000000111 Bs.0.0000000115 Bs.0.0000000115 Bs.240 -
Jul-02 2024 Bs.0.0000000115 Bs.0.0000000115 Bs.0.0000000126 Bs.0.0000000126 Bs.32,763 -
Jul-01 2024 Bs.0.0000000126 Bs.0.0000000124 Bs.0.0000000127 Bs.0.0000000124 Bs.3,170 -
Jun-30 2024 Bs.0.0000000124 Bs.0.0000000124 Bs.0.0000000126 Bs.0.0000000126 Bs.761 -
Jun-29 2024 Bs.0.0000000126 Bs.0.0000000126 Bs.0.0000000128 Bs.0.0000000126 Bs.2,379 -
Jun-28 2024 Bs.0.0000000126 Bs.0.0000000125 Bs.0.000000013 Bs.0.0000000126 Bs.18,231 -

Historical and market price analysis of PulseTrailerPark (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.