Market Cap $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Coins
28.396
+8
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000024256343673999 | $0.0000000002155071857577 | $0.00000000024407596923405 | $0.0000000002155071857577 | $6 | - |
Aug-05 2024 | $0.0000000002155071857577 | $0.0000000002155071857577 | $0.000000000245009568207709 | $0.000000000245009568207709 | $24 | - |
Aug-04 2024 | $0.000000000245009568207709 | $0.000000000245009568207709 | $0.00000000025322531357035 | $0.00000000024677710925994 | $21 | - |
Aug-03 2024 | $0.00000000024677710925994 | $0.00000000024677710925994 | $0.000000000266213733348429 | $0.000000000266213733348429 | $24 | - |
Aug-02 2024 | $0.000000000266213733348429 | $0.000000000266213733348429 | $0.000000000268961366747859 | $0.000000000268961366747859 | $8 | - |
Aug-01 2024 | $0.000000000267739587879389 | $0.00000000025915079321152 | $0.00000000027540186632886 | $0.00000000027540186632886 | $33 | - |
Jul-31 2024 | $0.00000000027540186632886 | $0.00000000027540186632886 | $0.00000000028189294361321 | $0.00000000027954701997451 | $39 | - |
Jul-30 2024 | $0.00000000027954701997451 | $0.00000000027954701997451 | $0.00000000029073146543598 | $0.00000000029073146543598 | $0 | - |
Jul-29 2024 | $0.00000000029073146543598 | $0.00000000027943286058268 | $0.00000000029558236609464 | $0.00000000027943286058268 | $227 | - |
Jul-28 2024 | $0.00000000027920345093421 | $0.00000000027357942482775 | $0.00000000029786465606448 | $0.00000000029786465606448 | $255 | - |
Jul-27 2024 | $0.00000000029786465606448 | $0.00000000029786465606448 | $0.00000000030097640522299 | $0.00000000030097640522299 | $1 | - |
Jul-26 2024 | $0.00000000030097640522299 | $0.0000000002989133432318 | $0.00000000030445547160862 | $0.0000000002989133432318 | $190 | - |
Jul-25 2024 | $0.0000000002989133432318 | $0.00000000029875524304887 | $0.00000000031400100418839 | $0.00000000031400100418839 | $59 | - |
Jul-24 2024 | $0.00000000031792314889579 | $0.00000000031029574444631 | $0.00000000032040342977718 | $0.00000000031209282217752 | $28 | - |
Jul-23 2024 | $0.00000000031209282217752 | $0.00000000031141716425547 | $0.00000000031387675266456 | $0.00000000031141716425547 | $49 | - |