Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
5 Seconds ago
PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00106251 | $0.00101512 | $0.00106251 | $0.00103329 | $29 | $176,078 |
| Aug-29 2024 | $0.00103333 | $0.00102412 | $0.00106615 | $0.00103406 | $1,315 | $171,241 |
| Aug-28 2024 | $0.00103405 | $0.00102354 | $0.00108132 | $0.00102736 | $749 | $171,361 |
| Aug-27 2024 | $0.00102759 | $0.00102759 | $0.00109783 | $0.00107787 | $898 | $170,292 |
| Aug-26 2024 | $0.00107785 | $0.00107785 | $0.00110685 | $0.00108843 | $143 | $178,621 |
| Aug-25 2024 | $0.00108842 | $0.00108842 | $0.0011793 | $0.0011225 | $2,580 | $180,372 |
| Aug-24 2024 | $0.00111473 | $0.00108098 | $0.00114368 | $0.00110054 | $1,464 | $184,731 |
| Aug-23 2024 | $0.00110042 | $0.00106394 | $0.00111532 | $0.00106394 | $2,446 | $182,361 |
| Aug-22 2024 | $0.00108912 | $0.00106413 | $0.00116865 | $0.00112003 | $3,786 | $180,487 |
| Aug-21 2024 | $0.00112002 | $0.00109452 | $0.00116212 | $0.00113893 | $1,910 | $185,608 |
| Aug-20 2024 | $0.00113892 | $0.00112202 | $0.00121351 | $0.00119597 | $2,734 | $188,740 |
| Aug-19 2024 | $0.00119597 | $0.00112731 | $0.00119597 | $0.00118004 | $1,223 | $198,195 |
| Aug-18 2024 | $0.00118004 | $0.0011494 | $0.00120009 | $0.00120009 | $86 | $195,554 |
| Aug-17 2024 | $0.00120009 | $0.00111855 | $0.00120009 | $0.00113411 | $956 | $198,877 |
| Aug-16 2024 | $0.00113414 | $0.00109513 | $0.00114185 | $0.00114185 | $612 | $187,947 |