Market Cap CL$2,403.96T -1%
Volume 24h CL$128.97T -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 3 Minutes ago
PulseMoonR MOONR

PulseMoonR (MOONR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.104216 CL$0.104216 CL$0.107272 CL$0.107272 CL$1,849 -
Jun-13 2024 CL$0.107272 CL$0.102577 CL$0.107272 CL$0.102577 CL$128,706 -
Jun-12 2024 CL$0.102577 CL$0.095305 CL$0.102577 CL$0.095978 CL$69,528 -
Jun-11 2024 CL$0.095978 CL$0.095978 CL$0.095978 CL$0.095978 - -
Jun-10 2024 CL$0.095978 CL$0.095978 CL$0.100182 CL$0.100182 CL$9,742 -
Jun-09 2024 CL$0.100182 CL$0.100182 CL$0.101242 CL$0.101242 CL$4,648 -
Jun-08 2024 CL$0.101242 CL$0.101242 CL$0.101252 CL$0.101252 CL$4,781 -
Jun-07 2024 CL$0.101252 CL$0.101252 CL$0.101252 CL$0.101252 - -
Jun-06 2024 CL$0.101252 CL$0.101252 CL$0.101252 CL$0.101252 - -
Jun-05 2024 CL$0.101252 CL$0.099143 CL$0.101252 CL$0.099143 CL$16,560 -
Jun-04 2024 CL$0.098803 CL$0.095655 CL$0.098803 CL$0.095655 CL$6,304 -
Jun-03 2024 CL$0.095655 CL$0.092703 CL$0.095655 CL$0.092703 CL$2,990 -
Jun-02 2024 CL$0.092703 CL$0.091814 CL$0.092703 CL$0.091833 CL$10,688 -
Jun-01 2024 CL$0.094017 CL$0.091135 CL$0.094974 CL$0.093071 CL$4,931 -
May-31 2024 CL$0.093071 CL$0.09306 CL$0.094519 CL$0.094519 CL$10,140 -

Historical and market price analysis of PulseMoonR (MOONR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.