Market Cap AR$2,322.79T -0.52%
Volume 24h AR$129.86T 3.91%
BTC % 50.61% -0.45%
ETH % 16.48% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
PulseMoonR MOONR

PulseMoonR (MOONR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.100864 AR$0.100864 AR$0.103823 AR$0.103823 AR$1,789 -
Jun-13 2024 AR$0.103823 AR$0.099279 AR$0.103823 AR$0.099279 AR$124,567 -
Jun-12 2024 AR$0.099279 AR$0.09224 AR$0.099279 AR$0.092891 AR$67,292 -
Jun-11 2024 AR$0.092891 AR$0.092891 AR$0.092891 AR$0.092891 - -
Jun-10 2024 AR$0.092891 AR$0.092891 AR$0.09696 AR$0.09696 AR$9,429 -
Jun-09 2024 AR$0.09696 AR$0.09696 AR$0.097986 AR$0.097986 AR$4,499 -
Jun-08 2024 AR$0.097986 AR$0.097986 AR$0.097996 AR$0.097996 AR$4,627 -
Jun-07 2024 AR$0.097996 AR$0.097996 AR$0.097996 AR$0.097996 - -
Jun-06 2024 AR$0.097996 AR$0.097996 AR$0.097996 AR$0.097996 - -
Jun-05 2024 AR$0.097996 AR$0.095954 AR$0.097996 AR$0.095954 AR$16,027 -
Jun-04 2024 AR$0.095625 AR$0.092579 AR$0.095625 AR$0.092579 AR$6,101 -
Jun-03 2024 AR$0.092579 AR$0.089722 AR$0.092579 AR$0.089722 AR$2,894 -
Jun-02 2024 AR$0.089722 AR$0.088861 AR$0.089722 AR$0.08888 AR$10,345 -
Jun-01 2024 AR$0.090994 AR$0.088204 AR$0.09192 AR$0.090078 AR$4,772 -
May-31 2024 AR$0.090078 AR$0.090068 AR$0.091479 AR$0.091479 AR$9,814 -

Historical and market price analysis of PulseMoonR (MOONR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.15458 ARS.