Market Cap CHF2.51T 0.78%
Volume 24h CHF97.32B -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 48 Seconds ago
Puli Inu PULI

Puli Inu (PULI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00104196 CHF0.00103112 CHF0.00104196 CHF0.00103442 CHF28 -
May-23 2024 CHF0.00103442 CHF0.00100067 CHF0.00103442 CHF0.00100067 CHF0 -
May-22 2024 CHF0.00100067 CHF0.00100067 CHF0.00100067 CHF0.00100067 - -
May-21 2024 CHF0.00100067 CHF0.00100067 CHF0.00100067 CHF0.00100067 - -
May-20 2024 CHF0.00100067 CHF0.00100067 CHF0.00100559 CHF0.00100559 CHF14 -
May-19 2024 CHF0.00100559 CHF0.00100559 CHF0.00101133 CHF0.00101133 CHF6 -
May-18 2024 CHF0.00101133 CHF0.00101133 CHF0.00101133 CHF0.00101133 - -
May-17 2024 CHF0.00101133 CHF0.00098621 CHF0.00101133 CHF0.00098621 CHF45 -
May-16 2024 CHF0.00098621 CHF0.00098621 CHF0.00102544 CHF0.00102544 CHF134 -
May-15 2024 CHF0.00102544 CHF0.00102544 CHF0.00104318 CHF0.00104318 CHF26 -
May-14 2024 CHF0.00104318 CHF0.00104318 CHF0.00104318 CHF0.00104318 - -
May-13 2024 CHF0.00104318 CHF0.00103462 CHF0.00105168 CHF0.00105168 CHF132 -
May-12 2024 CHF0.00105168 CHF0.00104685 CHF0.00105168 CHF0.00104685 CHF9 -
May-11 2024 CHF0.00104685 CHF0.00104685 CHF0.00104685 CHF0.00104685 - -
May-10 2024 CHF0.00104685 CHF0.0010252 CHF0.00104685 CHF0.0010252 CHF5 -

Historical and market price analysis of Puli Inu (PULI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.