Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
2 Minutes ago
Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.07328 | $0.073261 | $0.076824 | $0.074108 | $3,869,218 | - |
| Jul-10 2025 | $0.074527 | $0.071345 | $0.075147 | $0.071975 | $1,808,696 | - |
| Jul-09 2025 | $0.073018 | $0.070334 | $0.073319 | $0.070362 | $3,964,204 | - |
| Jul-08 2025 | $0.070368 | $0.069843 | $0.070677 | $0.069969 | $1,244,714 | - |
| Jul-07 2025 | $0.070774 | $0.06996 | $0.071037 | $0.070512 | $3,637,847 | - |
| Jul-06 2025 | $0.070555 | $0.07012 | $0.070953 | $0.0704 | $268,553 | - |
| Jul-05 2025 | $0.070437 | $0.070179 | $0.070758 | $0.070292 | $247,376 | - |
| Jul-04 2025 | $0.070317 | $0.068529 | $0.071023 | $0.068578 | $2,419,315 | - |
| Jul-03 2025 | $0.06856 | $0.06856 | $0.06899 | $0.068677 | $2,321,572 | - |
| Jul-02 2025 | $0.068848 | $0.067605 | $0.069425 | $0.067737 | $4,075,095 | - |
| Jul-01 2025 | $0.067572 | $0.067536 | $0.068857 | $0.068651 | $4,582,028 | - |
| Jun-30 2025 | $0.068721 | $0.068096 | $0.069115 | $0.068549 | $4,044,867 | - |
| Jun-29 2025 | $0.068502 | $0.06826 | $0.068712 | $0.068355 | $197,829 | - |
| Jun-28 2025 | $0.068401 | $0.067709 | $0.068558 | $0.068558 | $173,435 | - |
| Jun-27 2025 | $0.068543 | $0.068059 | $0.06901 | $0.068921 | $1,202,727 | - |