Market Cap RM11.37T -1.07%
Volume 24h RM540.62B -19.44%
BTC % 49.83% -0.36%
ETH % 16.86% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.664048 RM0.615852 RM0.664893 RM0.615852 RM152,030 -
Jun-24 2024 RM0.615852 RM0.609029 RM0.649618 RM0.649618 RM268,214 -
Jun-23 2024 RM0.649618 RM0.628731 RM0.667529 RM0.628731 RM932,816 -
Jun-22 2024 RM0.628735 RM0.594126 RM0.628735 RM0.612919 RM313,891 -
Jun-21 2024 RM0.612561 RM0.605642 RM0.61742 RM0.617414 RM96,546 -
Jun-20 2024 RM0.618392 RM0.617808 RM0.634648 RM0.624909 RM215,621 -
Jun-19 2024 RM0.624909 RM0.552672 RM0.628757 RM0.552998 RM717,564 -
Jun-18 2024 RM0.55387 RM0.535569 RM0.582724 RM0.582724 RM1,090,755 -
Jun-17 2024 RM0.570603 RM0.5308 RM0.576216 RM0.5308 RM1,184,371 -
Jun-16 2024 RM0.52679 RM0.522583 RM0.542344 RM0.542344 RM1,022,185 -
Jun-15 2024 RM0.54151 RM0.355993 RM0.604683 RM0.425368 RM7,523,746 -
Jun-14 2024 RM0.423521 RM0.423521 RM0.454889 RM0.448924 RM191,345 -
Jun-13 2024 RM0.44927 RM0.449112 RM0.484314 RM0.484314 RM348,896 -
Jun-12 2024 RM0.484313 RM0.475841 RM0.489908 RM0.476067 RM140,003 -
Jun-11 2024 RM0.476073 RM0.475045 RM0.507411 RM0.507411 RM131,191 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.718 MYR.