Market Cap $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Coins
28.697
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.04422 | $0.043694 | $0.045069 | $0.04485 | $38,383 | - |
Sep-04 2024 | $0.045521 | $0.044457 | $0.045767 | $0.04576 | $53,652 | - |
Sep-03 2024 | $0.045729 | $0.045729 | $0.047356 | $0.047356 | $17,181 | - |
Sep-02 2024 | $0.047427 | $0.046299 | $0.047427 | $0.046369 | $19,360 | - |
Sep-01 2024 | $0.04708 | $0.04708 | $0.048664 | $0.048664 | $14,560 | - |
Aug-31 2024 | $0.04866 | $0.047913 | $0.048918 | $0.04794 | $15,520 | - |
Aug-30 2024 | $0.047777 | $0.046672 | $0.048346 | $0.047822 | $23,863 | - |
Aug-29 2024 | $0.047809 | $0.04596 | $0.048276 | $0.046123 | $68,480 | - |
Aug-28 2024 | $0.046471 | $0.044983 | $0.046781 | $0.045379 | $42,180 | - |
Aug-27 2024 | $0.043796 | $0.043736 | $0.051338 | $0.050051 | $225,270 | - |
Aug-26 2024 | $0.050066 | $0.049956 | $0.054678 | $0.054678 | $183,468 | - |
Aug-25 2024 | $0.054723 | $0.054524 | $0.055571 | $0.055414 | $27,272 | - |
Aug-24 2024 | $0.056246 | $0.053947 | $0.056443 | $0.054264 | $16,392 | - |
Aug-23 2024 | $0.054255 | $0.049463 | $0.054255 | $0.049479 | $91,931 | - |
Aug-22 2024 | $0.049409 | $0.048857 | $0.050841 | $0.050841 | $34,839 | - |