Market Cap $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Coins
28.401
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000004831 | $0.0000004831 | $0.0000016049 | $0.0000016049 | $0 | - |
Aug-05 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
Aug-04 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
Aug-03 2024 | $0.0000016049 | $0.0000003957 | $0.0000016049 | $0.0000003957 | $42 | - |
Aug-02 2024 | $0.0000003957 | $0.0000003957 | $0.000000458 | $0.000000458 | $1 | - |
Aug-01 2024 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |
Jul-31 2024 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |
Jul-30 2024 | $0.000000458 | $0.000000458 | $0.0000005698 | $0.0000005698 | - | - |
Jul-29 2024 | $0.0000005698 | $0.0000005698 | $0.0000007385 | $0.0000007385 | $1 | - |
Jul-28 2024 | $0.0000007385 | $0.0000007385 | $0.0000007385 | $0.0000007385 | - | - |
Jul-27 2024 | $0.0000007385 | $0.0000002582 | $0.0000007385 | $0.0000002582 | $11 | - |
Jul-26 2024 | $0.0000002582 | $0.0000002582 | $0.0000003109 | $0.0000003109 | $1 | - |
Jul-25 2024 | $0.0000003109 | $0.0000003109 | $0.0000004045 | $0.0000004045 | - | - |
Jul-24 2024 | $0.0000004045 | $0.0000003947 | $0.0000006515 | $0.0000003947 | $8 | - |
Jul-23 2024 | $0.0000003947 | $0.0000001139 | $0.0000005332 | $0.0000001139 | $10 | - |