Market Cap $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-28 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-27 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-26 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-25 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-24 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-23 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-22 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
Sep-21 2024 | $0.0000002065 | $0.0000002065 | $0.0000002584 | $0.0000002584 | $2 | - |
Sep-20 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-19 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |