Market Cap RM11.98T 0.43%
Volume 24h RM484.60B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 36 Seconds ago
Public Mint MINT

Public Mint (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.015523 RM0.015118 RM0.015523 RM0.015118 RM124 RM1,653,711
May-16 2024 RM0.015118 RM0.014553 RM0.015118 RM0.014553 RM42 RM1,610,638
May-15 2024 RM0.014553 RM0.014553 RM0.014553 RM0.014553 - RM1,550,401
May-14 2024 RM0.014553 RM0.014446 RM0.014569 RM0.014446 RM526 RM1,550,401
May-13 2024 RM0.014446 RM0.014446 RM0.014622 RM0.014622 RM189 RM1,539,011
May-12 2024 RM0.014622 RM0.014622 RM0.014622 RM0.014622 - RM1,557,733
May-11 2024 RM0.014622 RM0.014622 RM0.015213 RM0.015213 RM0 RM1,557,733
May-10 2024 RM0.015213 RM0.015059 RM0.015213 RM0.015059 RM2 RM1,620,736
May-09 2024 RM0.015059 RM0.015059 RM0.016165 RM0.016165 RM4,098 RM1,604,364
May-08 2024 RM0.016165 RM0.015676 RM0.016165 RM0.015676 RM4,913 RM1,722,100
May-07 2024 RM0.015676 RM0.015594 RM0.0157 RM0.0157 RM751 RM1,670,093
May-06 2024 RM0.0157 RM0.0157 RM0.016263 RM0.015983 RM82 RM1,672,648
May-05 2024 RM0.015983 RM0.015983 RM0.015983 RM0.015983 - RM1,702,701
May-04 2024 RM0.015983 RM0.014973 RM0.016192 RM0.014973 RM865 RM1,702,701
May-03 2024 RM0.014973 RM0.014973 RM0.014973 RM0.014973 - RM1,595,130

Historical and market price analysis of Public Mint (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1177 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.